LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3 Value ($000) $0 Avg Close $41.17 Range $37.60 - $46.23
Q4 2024
Shares 107 Value ($000) $3 Avg Close $31.25 Range $27.70 - $34.72
Q3 2024
Shares 107 Value ($000) $3 Avg Close $28.82 Range $25.69 - $33.75
Q2 2024
Shares 207 Value ($000) $6 Avg Close $27.56 Range $23.53 - $30.40
Q1 2024
Shares 200 Value ($000) $6 Avg Close $24.79 Range $22.56 - $29.15
Q4 2023
Shares 200 Value ($000) $5 Avg Close $21.24 Range $18.45 - $24.96
Q3 2023
Shares 200 Value ($000) $5 Avg Close $22.67 Range $20.61 - $25.35
Q2 2023
Shares 200 Value ($000) $5 Avg Close $18.69 Range $15.77 - $22.18
Q1 2023
Shares 200 Value ($000) $4 Avg Close $24.78 Range $16.47 - $30.45
Q4 2022
Shares 200 Value ($000) $6 Avg Close $32.63 Range $23.53 - $44.89
Q3 2022
Shares 200 Value ($000) $9 Avg Close $39.22 Range $35.04 - $42.80
Q2 2022
Shares 100 Value ($000) $5 Avg Close $46.00 Range $36.52 - $56.43
Q1 2022
Shares 100 Value ($000) $7 Avg Close $54.74 Range $46.54 - $61.23
Q1 2020
Shares 100 Value ($000) $3 Avg Close $35.47 Range $12.05 - $46.34
Q4 2019
Shares 175 Value ($000) $10 Avg Close $43.69 Range $39.75 - $46.76
Q3 2019
Shares 175 Value ($000) $11 Avg Close $44.10 Range $37.49 - $49.55
Q2 2019
Shares 175 Value ($000) $12 Avg Close $46.85 Range $43.36 - $49.53
Q1 2019
Shares 175 Value ($000) $10 Avg Close $43.17 Range $35.99 - $46.81
Q4 2018
Shares 175 Value ($000) $9 Avg Close $44.01 Range $34.81 - $51.38
Q3 2018
Shares 175 Value ($000) $12 Avg Close $47.56 Range $44.37 - $51.33
Q2 2018
Shares 175 Value ($000) $11 Avg Close $49.05 Range $43.87 - $53.19
Q1 2018
Shares 705 Value ($000) $52 Avg Close $55.97 Range $50.06 - $61.86
Q3 2015
Shares 281 Value ($000) $13 Avg Close $36.43 Range $31.10 - $41.45
Q2 2015
Shares 3,853 Value ($000) $228 Avg Close $39.64 Range $37.76 - $42.04
Q1 2015
Shares 3,662 Value ($000) $210 Avg Close $37.68 Range $33.63 - $41.06
Q4 2014
Shares 3,927 Value ($000) $226 Avg Close $36.59 Range $30.42 - $39.78
Q3 2014
Shares 4,032 Value ($000) $216 Avg Close $35.63 Range $33.57 - $37.88
Q2 2014
Shares 3,935 Value ($000) $202 Avg Close $33.01 Range $30.48 - $35.48
Q1 2014
Shares 3,859 Value ($000) $196 Avg Close $33.47 Range $30.44 - $35.47
Q4 2013
Shares 3,177 Value ($000) $164 Avg Close $31.80 Range $27.12 - $34.71
Q3 2013
Shares 3,005 Value ($000) $126 Avg Close $27.94 Range $24.24 - $30.10