LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,681,158 Value ($000) $163,922 Avg Close $41.17 Range $37.60 - $46.23

Q3 2025

Shares 2,319,323 Value ($000) $93,538 Avg Close $37.80 Range $32.34 - $42.72

Q2 2025

Shares 1,262,613 Value ($000) $43,686 Avg Close $31.54 Range $26.27 - $35.67

Q2 2022

Shares 15,976 Value ($000) $747 Avg Close $46.00 Range $36.52 - $56.43

Q2 2020

Shares 36,579 Value ($000) $1,346 Avg Close $26.63 Range $16.94 - $38.10

Q1 2017

Shares 11,519 Value ($000) $754 Avg Close $47.98 Range $43.13 - $51.45

Q4 2016

Shares 28,586 Value ($000) $1,894 Avg Close $40.64 Range $32.41 - $48.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,681,158	$163,922	$41.17	$37.60 - $46.23
Q3 2025	2,319,323	$93,538	$37.80	$32.34 - $42.72
Q2 2025	1,262,613	$43,686	$31.54	$26.27 - $35.67
Q2 2022	15,976	$747	$46.00	$36.52 - $56.43
Q2 2020	36,579	$1,346	$26.63	$16.94 - $38.10
Q1 2017	11,519	$754	$47.98	$43.13 - $51.45
Q4 2016	28,586	$1,894	$40.64	$32.41 - $48.56