LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 23,487 Value ($000) $1,535 Avg Close $54.74 Range $46.54 - $61.23
Q4 2021
Shares 24,905 Value ($000) $1,700 Avg Close $56.16 Range $49.16 - $61.78
Q3 2021
Shares 27,674 Value ($000) $1,902 Avg Close $51.70 Range $44.66 - $57.72
Q2 2021
Shares 28,467 Value ($000) $1,788 Avg Close $51.87 Range $46.44 - $56.35
Q1 2021
Shares 33,483 Value ($000) $2,085 Avg Close $43.14 Range $34.82 - $52.61
Q4 2020
Shares 47,938 Value ($000) $2,411 Avg Close $32.91 Range $23.76 - $42.45
Q3 2020
Shares 30,157 Value ($000) $944 Avg Close $27.31 Range $22.53 - $31.84
Q2 2020
Shares 30,897 Value ($000) $1,137 Avg Close $26.63 Range $16.94 - $38.10
Q1 2020
Shares 31,209 Value ($000) $822 Avg Close $35.47 Range $12.05 - $46.34
Q4 2019
Shares 41,574 Value ($000) $2,453 Avg Close $43.69 Range $39.75 - $46.76
Q3 2019
Shares 109,022 Value ($000) $6,576 Avg Close $44.10 Range $37.49 - $49.55
Q2 2019
Shares 233,777 Value ($000) $15,067 Avg Close $46.85 Range $43.36 - $49.53
Q1 2019
Shares 98,777 Value ($000) $5,799 Avg Close $43.17 Range $35.99 - $46.81
Q4 2018
Shares 193,477 Value ($000) $9,927 Avg Close $44.01 Range $34.81 - $51.38
Q3 2018
Shares 50,845 Value ($000) $3,440 Avg Close $47.56 Range $44.37 - $51.33
Q2 2018
Shares 66,162 Value ($000) $4,119 Avg Close $49.05 Range $43.87 - $53.19
Q1 2018
Shares 220,984 Value ($000) $16,145 Avg Close $55.97 Range $50.06 - $61.86