Ticker: LNC CUSIP: 534187109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 746,919 | $33,260 | $41.17 | $37.60 - $46.23 |
| Q3 2025 | 902,410 | $36,394 | $37.80 | $32.34 - $42.72 |
| Q2 2025 | 978,704 | $33,863 | $31.54 | $26.27 - $35.67 |
| Q1 2025 | 945,741 | $33,962 | $33.76 | $28.46 - $37.96 |
| Q4 2024 | 983,031 | $31,172 | $31.25 | $27.70 - $34.72 |
| Q3 2024 | 1,010,111 | $31,829 | $28.82 | $25.69 - $33.75 |
| Q2 2024 | 953,845 | $29,665 | $27.56 | $23.53 - $30.40 |
| Q1 2024 | 962,403 | $30,730 | $24.79 | $22.56 - $29.15 |
| Q4 2023 | 962,266 | $25,952 | $21.24 | $18.45 - $24.96 |
| Q3 2023 | 819,195 | $20,226 | $22.67 | $20.61 - $25.35 |
| Q2 2023 | 783,915 | $20,194 | $18.69 | $15.77 - $22.18 |
| Q1 2023 | 522,944 | $11,751 | $24.78 | $16.47 - $30.45 |
| Q4 2022 | 373,279 | $11,467 | $32.63 | $23.53 - $44.89 |
| Q3 2022 | 409,697 | $17,991 | $39.22 | $35.04 - $42.80 |
| Q2 2022 | 383,931 | $17,956 | $46.00 | $36.52 - $56.43 |
| Q1 2022 | 405,851 | $26,527 | $54.74 | $46.54 - $61.23 |
| Q4 2021 | 520,206 | $35,509 | $56.16 | $49.16 - $61.78 |
| Q3 2021 | 515,094 | $35,413 | $51.70 | $44.66 - $57.72 |
| Q2 2021 | 534,433 | $33,583 | $51.87 | $46.44 - $56.35 |
| Q1 2021 | 470,727 | $29,311 | $43.14 | $34.82 - $52.61 |
| Q4 2020 | 433,812 | $21,825 | $32.91 | $23.76 - $42.45 |
| Q3 2020 | 342,275 | $10,723 | $27.31 | $22.53 - $31.84 |
| Q2 2020 | 377,052 | $13,872 | $26.63 | $16.94 - $38.10 |
| Q1 2020 | 538,143 | $14,164 | $35.47 | $12.05 - $46.34 |
| Q4 2019 | 582,412 | $34,368 | $43.69 | $39.75 - $46.76 |
| Q3 2019 | 719,999 | $43,430 | $44.10 | $37.49 - $49.55 |
| Q2 2019 | 602,805 | $38,851 | $46.85 | $43.36 - $49.53 |
| Q1 2019 | 481,737 | $28,278 | $43.17 | $35.99 - $46.81 |
| Q4 2018 | 558,967 | $28,681 | $44.01 | $34.81 - $51.38 |
| Q3 2018 | 605,231 | $40,949 | $47.56 | $44.37 - $51.33 |
| Q2 2018 | 1,296,956 | $80,735 | $49.05 | $43.87 - $53.19 |
| Q1 2018 | 1,484,669 | $108,470 | $55.97 | $50.06 - $61.86 |
| Q4 2017 | 1,292,223 | $99,333 | $53.76 | $51.55 - $55.96 |
| Q3 2017 | 1,408,605 | $103,506 | $49.94 | $45.84 - $53.65 |
| Q2 2017 | 1,412,239 | $95,440 | $46.60 | $44.18 - $48.85 |
| Q1 2017 | 1,326,704 | $86,832 | $47.98 | $43.13 - $51.45 |
| Q4 2016 | 1,519,120 | $100,672 | $40.64 | $32.41 - $48.56 |
| Q3 2016 | 1,548,731 | $72,760 | $31.11 | $24.86 - $33.70 |
| Q2 2016 | 1,516,841 | $58,806 | $29.28 | $24.35 - $32.24 |
| Q1 2016 | 1,641,381 | $64,341 | $26.78 | $20.85 - $33.78 |
| Q4 2015 | 1,854,434 | $93,205 | $35.70 | $30.96 - $39.26 |
| Q3 2015 | 1,685,569 | $79,996 | $36.43 | $31.10 - $41.45 |
| Q2 2015 | 1,704,879 | $100,966 | $39.64 | $37.76 - $42.04 |
| Q1 2015 | 1,698,080 | $97,569 | $37.68 | $33.63 - $41.06 |
| Q4 2014 | 1,441,983 | $83,159 | $36.59 | $30.42 - $39.78 |
| Q3 2014 | 1,426,497 | $76,432 | $35.63 | $33.57 - $37.88 |
| Q2 2014 | 1,446,278 | $74,398 | $33.01 | $30.48 - $35.48 |
| Q1 2014 | 1,370,957 | $69,462 | $33.47 | $30.44 - $35.47 |
| Q4 2013 | 1,389,368 | $71,719 | $31.80 | $27.12 - $34.71 |
| Q3 2013 | 1,372,544 | $57,634 | $27.94 | $24.24 - $30.10 |
| Q2 2013 | 1,361,793 | $49,666 | $22.50 | $19.83 - $24.26 |