LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,208,356 Value ($000) $232 Avg Close $41.17 Range $37.60 - $46.23

Q3 2025

Shares 5,204,381 Value ($000) $210 Avg Close $37.80 Range $32.34 - $42.72

Q2 2025

Shares 3,800,881 Value ($000) $132 Avg Close $31.54 Range $26.27 - $35.67

Q1 2025

Shares 107,014 Value ($000) $4 Avg Close $33.76 Range $28.46 - $37.96

Q4 2024

Shares 100,774 Value ($000) $3 Avg Close $31.25 Range $27.70 - $34.72

Q3 2024

Shares 90,447 Value ($000) $3 Avg Close $28.82 Range $25.69 - $33.75

Q2 2024

Shares 84,267 Value ($000) $3 Avg Close $27.56 Range $23.53 - $30.40

Q1 2024

Shares 78,144 Value ($000) $2 Avg Close $24.79 Range $22.56 - $29.15

Q4 2023

Shares 72,968 Value ($000) $2 Avg Close $21.24 Range $18.45 - $24.96

Q3 2023

Shares 59,668 Value ($000) $1 Avg Close $22.67 Range $20.61 - $25.35

Q2 2023

Shares 192,042 Value ($000) $5 Avg Close $18.69 Range $15.77 - $22.18

Q1 2023

Shares 203,277 Value ($000) $5 Avg Close $24.78 Range $16.47 - $30.45

Q4 2022

Shares 203,281 Value ($000) $6 Avg Close $32.63 Range $23.53 - $44.89

Q3 2022

Shares 216,447 Value ($000) $9,505 Avg Close $39.22 Range $35.04 - $42.80

Q2 2022

Shares 210,544 Value ($000) $9,847 Avg Close $46.00 Range $36.52 - $56.43

Q1 2022

Shares 234,197 Value ($000) $15,307 Avg Close $54.74 Range $46.54 - $61.23

Q4 2021

Shares 254,827 Value ($000) $17,394 Avg Close $56.16 Range $49.16 - $61.78

Q3 2021

Shares 278,170 Value ($000) $19,124 Avg Close $51.70 Range $44.66 - $57.72

Q2 2021

Shares 284,310 Value ($000) $17,866 Avg Close $51.87 Range $46.44 - $56.35

Q1 2021

Shares 290,172 Value ($000) $18,069 Avg Close $43.14 Range $34.82 - $52.61

Q4 2020

Shares 308,818 Value ($000) $15,537 Avg Close $32.91 Range $23.76 - $42.45

Q3 2020

Shares 323,339 Value ($000) $10,130 Avg Close $27.31 Range $22.53 - $31.84

Q2 2020

Shares 377,277 Value ($000) $13,880 Avg Close $26.63 Range $16.94 - $38.10

Q1 2020

Shares 404,525 Value ($000) $10,647 Avg Close $35.47 Range $12.05 - $46.34

Q4 2019

Shares 373,150 Value ($000) $22,020 Avg Close $43.69 Range $39.75 - $46.76

Q3 2019

Shares 379,896 Value ($000) $22,916 Avg Close $44.10 Range $37.49 - $49.55

Q2 2019

Shares 382,484 Value ($000) $24,651 Avg Close $46.85 Range $43.36 - $49.53

Q1 2019

Shares 385,859 Value ($000) $22,650 Avg Close $43.17 Range $35.99 - $46.81

Q4 2018

Shares 376,919 Value ($000) $19,340 Avg Close $44.01 Range $34.81 - $51.38

Q3 2018

Shares 382,789 Value ($000) $25,900 Avg Close $47.56 Range $44.37 - $51.33

Q2 2018

Shares 387,489 Value ($000) $24,121 Avg Close $49.05 Range $43.87 - $53.19

Q1 2018

Shares 387,489 Value ($000) $28,310 Avg Close $55.97 Range $50.06 - $61.86

Q4 2017

Shares 391,499 Value ($000) $30,095 Avg Close $53.76 Range $51.55 - $55.96

Q3 2017

Shares 389,759 Value ($000) $28,639 Avg Close $49.94 Range $45.84 - $53.65

Q2 2017

Shares 421,481 Value ($000) $28,484 Avg Close $46.60 Range $44.18 - $48.85

Q1 2017

Shares 420,565 Value ($000) $27,526 Avg Close $47.98 Range $43.13 - $51.45

Q4 2016

Shares 449,835 Value ($000) $29,811 Avg Close $40.64 Range $32.41 - $48.56

Q3 2016

Shares 451,355 Value ($000) $21,205 Avg Close $31.11 Range $24.86 - $33.70

Q2 2016

Shares 451,555 Value ($000) $17,507 Avg Close $29.28 Range $24.35 - $32.24

Q1 2016

Shares 472,455 Value ($000) $18,520 Avg Close $26.78 Range $20.85 - $33.78

Q4 2015

Shares 446,575 Value ($000) $22,445 Avg Close $35.70 Range $30.96 - $39.26

Q3 2015

Shares 467,475 Value ($000) $22,186 Avg Close $36.43 Range $31.10 - $41.45

Q2 2015

Shares 467,975 Value ($000) $27,713 Avg Close $39.64 Range $37.76 - $42.04

Q1 2015

Shares 433,575 Value ($000) $24,913 Avg Close $37.68 Range $33.63 - $41.06

Q4 2014

Shares 437,875 Value ($000) $25,252 Avg Close $36.59 Range $30.42 - $39.78

Q3 2014

Shares 440,775 Value ($000) $23,617 Avg Close $35.63 Range $33.57 - $37.88

Q2 2014

Shares 440,275 Value ($000) $22,648 Avg Close $33.01 Range $30.48 - $35.48

Q1 2014

Shares 409,075 Value ($000) $20,728 Avg Close $33.47 Range $30.44 - $35.47

Q4 2013

Shares 5,065,023 Value ($000) $261,456 Avg Close $31.80 Range $27.12 - $34.71

Q3 2013

Shares 7,111,433 Value ($000) $298,609 Avg Close $27.94 Range $24.24 - $30.10

Q2 2013

Shares 7,120,933 Value ($000) $259,700 Avg Close $22.50 Range $19.83 - $24.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,208,356	$232	$41.17	$37.60 - $46.23
Q3 2025	5,204,381	$210	$37.80	$32.34 - $42.72
Q2 2025	3,800,881	$132	$31.54	$26.27 - $35.67
Q1 2025	107,014	$4	$33.76	$28.46 - $37.96
Q4 2024	100,774	$3	$31.25	$27.70 - $34.72
Q3 2024	90,447	$3	$28.82	$25.69 - $33.75
Q2 2024	84,267	$3	$27.56	$23.53 - $30.40
Q1 2024	78,144	$2	$24.79	$22.56 - $29.15
Q4 2023	72,968	$2	$21.24	$18.45 - $24.96
Q3 2023	59,668	$1	$22.67	$20.61 - $25.35
Q2 2023	192,042	$5	$18.69	$15.77 - $22.18
Q1 2023	203,277	$5	$24.78	$16.47 - $30.45
Q4 2022	203,281	$6	$32.63	$23.53 - $44.89
Q3 2022	216,447	$9,505	$39.22	$35.04 - $42.80
Q2 2022	210,544	$9,847	$46.00	$36.52 - $56.43
Q1 2022	234,197	$15,307	$54.74	$46.54 - $61.23
Q4 2021	254,827	$17,394	$56.16	$49.16 - $61.78
Q3 2021	278,170	$19,124	$51.70	$44.66 - $57.72
Q2 2021	284,310	$17,866	$51.87	$46.44 - $56.35
Q1 2021	290,172	$18,069	$43.14	$34.82 - $52.61
Q4 2020	308,818	$15,537	$32.91	$23.76 - $42.45
Q3 2020	323,339	$10,130	$27.31	$22.53 - $31.84
Q2 2020	377,277	$13,880	$26.63	$16.94 - $38.10
Q1 2020	404,525	$10,647	$35.47	$12.05 - $46.34
Q4 2019	373,150	$22,020	$43.69	$39.75 - $46.76
Q3 2019	379,896	$22,916	$44.10	$37.49 - $49.55
Q2 2019	382,484	$24,651	$46.85	$43.36 - $49.53
Q1 2019	385,859	$22,650	$43.17	$35.99 - $46.81
Q4 2018	376,919	$19,340	$44.01	$34.81 - $51.38
Q3 2018	382,789	$25,900	$47.56	$44.37 - $51.33
Q2 2018	387,489	$24,121	$49.05	$43.87 - $53.19
Q1 2018	387,489	$28,310	$55.97	$50.06 - $61.86
Q4 2017	391,499	$30,095	$53.76	$51.55 - $55.96
Q3 2017	389,759	$28,639	$49.94	$45.84 - $53.65
Q2 2017	421,481	$28,484	$46.60	$44.18 - $48.85
Q1 2017	420,565	$27,526	$47.98	$43.13 - $51.45
Q4 2016	449,835	$29,811	$40.64	$32.41 - $48.56
Q3 2016	451,355	$21,205	$31.11	$24.86 - $33.70
Q2 2016	451,555	$17,507	$29.28	$24.35 - $32.24
Q1 2016	472,455	$18,520	$26.78	$20.85 - $33.78
Q4 2015	446,575	$22,445	$35.70	$30.96 - $39.26
Q3 2015	467,475	$22,186	$36.43	$31.10 - $41.45
Q2 2015	467,975	$27,713	$39.64	$37.76 - $42.04
Q1 2015	433,575	$24,913	$37.68	$33.63 - $41.06
Q4 2014	437,875	$25,252	$36.59	$30.42 - $39.78
Q3 2014	440,775	$23,617	$35.63	$33.57 - $37.88
Q2 2014	440,275	$22,648	$33.01	$30.48 - $35.48
Q1 2014	409,075	$20,728	$33.47	$30.44 - $35.47
Q4 2013	5,065,023	$261,456	$31.80	$27.12 - $34.71
Q3 2013	7,111,433	$298,609	$27.94	$24.24 - $30.10
Q2 2013	7,120,933	$259,700	$22.50	$19.83 - $24.26