LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 159,076 Value ($000) $7,084 Avg Close $41.17 Range $37.60 - $46.23
Q3 2025
Shares 155,386 Value ($000) $6,267 Avg Close $37.80 Range $32.34 - $42.72
Q2 2025
Shares 172,888 Value ($000) $5,982 Avg Close $31.54 Range $26.27 - $35.67
Q1 2025
Shares 166,149 Value ($000) $5,966 Avg Close $33.76 Range $28.46 - $37.96
Q4 2024
Shares 175,656 Value ($000) $5,570 Avg Close $31.25 Range $27.70 - $34.72
Q3 2024
Shares 186,058 Value ($000) $5,863 Avg Close $28.82 Range $25.69 - $33.75
Q2 2024
Shares 178,333 Value ($000) $5,546 Avg Close $27.56 Range $23.53 - $30.40
Q1 2024
Shares 172,789 Value ($000) $5,517 Avg Close $24.79 Range $22.56 - $29.15
Q4 2023
Shares 169,972 Value ($000) $4,584 Avg Close $21.24 Range $18.45 - $24.96
Q3 2023
Shares 172,763 Value ($000) $4,266 Avg Close $22.67 Range $20.61 - $25.35
Q2 2023
Shares 165,310 Value ($000) $4,258 Avg Close $18.69 Range $15.77 - $22.18
Q1 2023
Shares 154,210 Value ($000) $3,465 Avg Close $24.78 Range $16.47 - $30.45
Q4 2022
Shares 300,180 Value ($000) $9,222 Avg Close $32.63 Range $23.53 - $44.89
Q3 2022
Shares 318,526 Value ($000) $13,986 Avg Close $39.22 Range $35.04 - $42.80
Q2 2022
Shares 378,589 Value ($000) $17,707 Avg Close $46.00 Range $36.52 - $56.43
Q1 2022
Shares 374,375 Value ($000) $24,470 Avg Close $54.74 Range $46.54 - $61.23
Q4 2021
Shares 393,077 Value ($000) $26,831 Avg Close $56.16 Range $49.16 - $61.78
Q3 2021
Shares 391,699 Value ($000) $26,929 Avg Close $51.70 Range $44.66 - $57.72
Q2 2021
Shares 426,556 Value ($000) $26,805 Avg Close $51.87 Range $46.44 - $56.35
Q1 2021
Shares 435,333 Value ($000) $27,109 Avg Close $43.14 Range $34.82 - $52.61
Q4 2020
Shares 451,003 Value ($000) $22,690 Avg Close $32.91 Range $23.76 - $42.45
Q3 2020
Shares 536,986 Value ($000) $16,824 Avg Close $27.31 Range $22.53 - $31.84
Q2 2020
Shares 522,799 Value ($000) $19,234 Avg Close $26.63 Range $16.94 - $38.10
Q1 2020
Shares 1,272,704 Value ($000) $33,496 Avg Close $35.47 Range $12.05 - $46.34
Q4 2019
Shares 792,411 Value ($000) $46,760 Avg Close $43.69 Range $39.75 - $46.76
Q3 2019
Shares 128,560 Value ($000) $7,755 Avg Close $44.10 Range $37.49 - $49.55
Q2 2019
Shares 129,117 Value ($000) $8,321 Avg Close $46.85 Range $43.36 - $49.53
Q1 2019
Shares 129,311 Value ($000) $7,590 Avg Close $43.17 Range $35.99 - $46.81
Q4 2018
Shares 146,491 Value ($000) $7,517 Avg Close $44.01 Range $34.81 - $51.38
Q3 2018
Shares 166,040 Value ($000) $11,234 Avg Close $47.56 Range $44.37 - $51.33
Q2 2018
Shares 164,224 Value ($000) $10,223 Avg Close $49.05 Range $43.87 - $53.19
Q1 2018
Shares 164,853 Value ($000) $12,045 Avg Close $55.97 Range $50.06 - $61.86
Q4 2017
Shares 165,405 Value ($000) $12,715 Avg Close $53.76 Range $51.55 - $55.96
Q3 2017
Shares 168,800 Value ($000) $12,403 Avg Close $49.94 Range $45.84 - $53.65
Q2 2017
Shares 171,697 Value ($000) $11,603 Avg Close $46.60 Range $44.18 - $48.85
Q1 2017
Shares 173,362 Value ($000) $11,347 Avg Close $47.98 Range $43.13 - $51.45
Q4 2016
Shares 176,600 Value ($000) $11,703 Avg Close $40.64 Range $32.41 - $48.56
Q3 2016
Shares 182,073 Value ($000) $8,553 Avg Close $31.11 Range $24.86 - $33.70
Q2 2016
Shares 190,665 Value ($000) $7,391 Avg Close $29.28 Range $24.35 - $32.24
Q1 2016
Shares 201,718 Value ($000) $7,907 Avg Close $26.78 Range $20.85 - $33.78
Q4 2015
Shares 207,701 Value ($000) $10,439 Avg Close $35.70 Range $30.96 - $39.26
Q3 2015
Shares 276,525 Value ($000) $13,123 Avg Close $36.43 Range $31.10 - $41.45
Q2 2015
Shares 194,492 Value ($000) $11,517 Avg Close $39.64 Range $37.76 - $42.04
Q1 2015
Shares 194,999 Value ($000) $11,205 Avg Close $37.68 Range $33.63 - $41.06
Q4 2014
Shares 238,363 Value ($000) $13,747 Avg Close $36.59 Range $30.42 - $39.78
Q3 2014
Shares 249,773 Value ($000) $13,383 Avg Close $35.63 Range $33.57 - $37.88
Q2 2014
Shares 291,939 Value ($000) $15,018 Avg Close $33.01 Range $30.48 - $35.48
Q1 2014
Shares 299,300 Value ($000) $15,165 Avg Close $33.47 Range $30.44 - $35.47
Q4 2013
Shares 313,112 Value ($000) $16,163 Avg Close $31.80 Range $27.12 - $34.71
Q3 2013
Shares 216,641 Value ($000) $9,097 Avg Close $27.94 Range $24.24 - $30.10
Q2 2013
Shares 227,021 Value ($000) $8,280 Avg Close $22.50 Range $19.83 - $24.26