LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,895,772 Value ($000) $262,539 Avg Close $41.17 Range $37.60 - $46.23
Q3 2025
Shares 5,977,400 Value ($000) $241,069 Avg Close $37.80 Range $32.34 - $42.72
Q2 2025
Shares 6,199,526 Value ($000) $214,504 Avg Close $31.54 Range $26.27 - $35.67
Q1 2025
Shares 6,158,850 Value ($000) $221,164 Avg Close $33.76 Range $28.46 - $37.96
Q4 2024
Shares 6,473,499 Value ($000) $205,275 Avg Close $31.25 Range $27.70 - $34.72
Q3 2024
Shares 6,227,993 Value ($000) $196,244 Avg Close $28.82 Range $25.69 - $33.75
Q2 2024
Shares 6,148,038 Value ($000) $191,204 Avg Close $27.56 Range $23.53 - $30.40
Q1 2024
Shares 6,400,664 Value ($000) $204,373 Avg Close $24.79 Range $22.56 - $29.15
Q4 2023
Shares 6,403,200 Value ($000) $172,694 Avg Close $21.24 Range $18.45 - $24.96
Q3 2023
Shares 6,037,452 Value ($000) $149,065 Avg Close $22.67 Range $20.61 - $25.35
Q2 2023
Shares 9,145,152 Value ($000) $235,579 Avg Close $18.69 Range $15.77 - $22.18
Q1 2023
Shares 9,045,693 Value ($000) $203,257 Avg Close $24.78 Range $16.47 - $30.45
Q4 2022
Shares 9,472,352 Value ($000) $290,991 Avg Close $32.63 Range $23.53 - $44.89
Q3 2022
Shares 9,443,719 Value ($000) $414,674 Avg Close $39.22 Range $35.04 - $42.80
Q2 2022
Shares 7,815,638 Value ($000) $365,537 Avg Close $46.00 Range $36.52 - $56.43
Q1 2022
Shares 8,425,301 Value ($000) $550,678 Avg Close $54.74 Range $46.54 - $61.23
Q4 2021
Shares 8,852,154 Value ($000) $604,248 Avg Close $56.16 Range $49.16 - $61.78
Q3 2021
Shares 9,019,114 Value ($000) $620,064 Avg Close $51.70 Range $44.66 - $57.72
Q2 2021
Shares 9,784,265 Value ($000) $614,843 Avg Close $51.87 Range $46.44 - $56.35
Q1 2021
Shares 9,374,254 Value ($000) $583,735 Avg Close $43.14 Range $34.82 - $52.61
Q4 2020
Shares 8,916,578 Value ($000) $448,593 Avg Close $32.91 Range $23.76 - $42.45
Q3 2020
Shares 9,189,525 Value ($000) $287,908 Avg Close $27.31 Range $22.53 - $31.84
Q2 2020
Shares 8,976,620 Value ($000) $330,250 Avg Close $26.63 Range $16.94 - $38.10
Q1 2020
Shares 9,081,606 Value ($000) $239,028 Avg Close $35.47 Range $12.05 - $46.34
Q4 2019
Shares 9,449,890 Value ($000) $557,638 Avg Close $43.69 Range $39.75 - $46.76
Q3 2019
Shares 9,343,699 Value ($000) $563,612 Avg Close $44.10 Range $37.49 - $49.55
Q2 2019
Shares 9,591,345 Value ($000) $618,162 Avg Close $46.85 Range $43.36 - $49.53
Q1 2019
Shares 9,500,561 Value ($000) $557,683 Avg Close $43.17 Range $35.99 - $46.81
Q4 2018
Shares 9,639,432 Value ($000) $494,599 Avg Close $44.01 Range $34.81 - $51.38
Q3 2018
Shares 10,029,597 Value ($000) $678,601 Avg Close $47.56 Range $44.37 - $51.33
Q2 2018
Shares 9,777,744 Value ($000) $608,666 Avg Close $49.05 Range $43.87 - $53.19
Q1 2018
Shares 10,128,856 Value ($000) $740,013 Avg Close $55.97 Range $50.06 - $61.86
Q4 2017
Shares 10,783,601 Value ($000) $828,929 Avg Close $53.76 Range $51.55 - $55.96
Q3 2017
Shares 10,734,694 Value ($000) $788,786 Avg Close $49.94 Range $45.84 - $53.65
Q2 2017
Shares 10,932,134 Value ($000) $738,791 Avg Close $46.60 Range $44.18 - $48.85
Q1 2017
Shares 11,339,418 Value ($000) $742,166 Avg Close $47.98 Range $43.13 - $51.45
Q4 2016
Shares 11,331,398 Value ($000) $750,942 Avg Close $40.64 Range $32.41 - $48.56
Q3 2016
Shares 10,527,457 Value ($000) $494,580 Avg Close $31.11 Range $24.86 - $33.70
Q2 2016
Shares 10,507,477 Value ($000) $407,372 Avg Close $29.28 Range $24.35 - $32.24
Q1 2016
Shares 10,674,434 Value ($000) $418,428 Avg Close $26.78 Range $20.85 - $33.78
Q4 2015
Shares 10,647,476 Value ($000) $535,140 Avg Close $35.70 Range $30.96 - $39.26
Q3 2015
Shares 10,446,863 Value ($000) $495,806 Avg Close $36.43 Range $31.10 - $41.45
Q2 2015
Shares 10,509,003 Value ($000) $622,333 Avg Close $39.64 Range $37.76 - $42.04
Q1 2015
Shares 11,211,244 Value ($000) $644,191 Avg Close $37.68 Range $33.63 - $41.06
Q4 2014
Shares 12,234,889 Value ($000) $705,581 Avg Close $36.59 Range $30.42 - $39.78
Q3 2014
Shares 11,634,416 Value ($000) $623,379 Avg Close $35.63 Range $33.57 - $37.88
Q2 2014
Shares 11,569,945 Value ($000) $595,162 Avg Close $33.01 Range $30.48 - $35.48
Q1 2014
Shares 11,442,313 Value ($000) $579,780 Avg Close $33.47 Range $30.44 - $35.47
Q4 2013
Shares 11,846,089 Value ($000) $611,499 Avg Close $31.80 Range $27.12 - $34.71
Q3 2013
Shares 11,712,714 Value ($000) $491,825 Avg Close $27.94 Range $24.24 - $30.10
Q2 2013
Shares 11,870,792 Value ($000) $432,927 Avg Close $22.50 Range $19.83 - $24.26