LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,923 Value ($000) $575 Avg Close $41.17 Range $37.60 - $46.23

Q1 2025

Shares 7,433 Value ($000) $267 Avg Close $33.76 Range $28.46 - $37.96

Q4 2024

Shares 152,727 Value ($000) $4,843 Avg Close $31.25 Range $27.70 - $34.72

Q3 2024

Shares 22,000 Value ($000) $693 Avg Close $28.82 Range $25.69 - $33.75

Q4 2023

Shares 40,289 Value ($000) $1,087 Avg Close $21.24 Range $18.45 - $24.96

Q2 2023

Shares 83,524 Value ($000) $2,152 Avg Close $18.69 Range $15.77 - $22.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,923	$575	$41.17	$37.60 - $46.23
Q1 2025	7,433	$267	$33.76	$28.46 - $37.96
Q4 2024	152,727	$4,843	$31.25	$27.70 - $34.72
Q3 2024	22,000	$693	$28.82	$25.69 - $33.75
Q4 2023	40,289	$1,087	$21.24	$18.45 - $24.96
Q2 2023	83,524	$2,152	$18.69	$15.77 - $22.18