LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

Dodge & Cox's Holding History (CIK: 0000200217)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 8,500 Value ($000) $271 Avg Close $24.79 Range $22.56 - $29.15
Q4 2023
Shares 8,700 Value ($000) $235 Avg Close $21.24 Range $18.45 - $24.96
Q3 2023
Shares 4,276,511 Value ($000) $105,587 Avg Close $22.67 Range $20.61 - $25.35
Q2 2023
Shares 4,335,211 Value ($000) $111,675 Avg Close $18.69 Range $15.77 - $22.18
Q1 2023
Shares 4,357,141 Value ($000) $97,905 Avg Close $24.78 Range $16.47 - $30.45
Q4 2022
Shares 4,310,762 Value ($000) $132,427 Avg Close $32.63 Range $23.53 - $44.89
Q3 2022
Shares 4,290,512 Value ($000) $188,396 Avg Close $39.22 Range $35.04 - $42.80
Q2 2022
Shares 4,297,162 Value ($000) $200,978 Avg Close $46.00 Range $36.52 - $56.43
Q1 2022
Shares 4,269,357 Value ($000) $279,045 Avg Close $54.74 Range $46.54 - $61.23
Q4 2021
Shares 4,319,907 Value ($000) $294,877 Avg Close $56.16 Range $49.16 - $61.78
Q3 2021
Shares 5,282,407 Value ($000) $363,165 Avg Close $51.70 Range $44.66 - $57.72
Q2 2021
Shares 5,208,907 Value ($000) $327,328 Avg Close $51.87 Range $46.44 - $56.35
Q1 2021
Shares 5,680,907 Value ($000) $353,750 Avg Close $43.14 Range $34.82 - $52.61
Q4 2020
Shares 5,833,207 Value ($000) $293,469 Avg Close $32.91 Range $23.76 - $42.45
Q3 2020
Shares 5,812,057 Value ($000) $182,092 Avg Close $27.31 Range $22.53 - $31.84
Q2 2020
Shares 5,498,557 Value ($000) $202,292 Avg Close $26.63 Range $16.94 - $38.10
Q1 2020
Shares 1,132,832 Value ($000) $29,816 Avg Close $35.47 Range $12.05 - $46.34