LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,733 Value ($000) $389 Avg Close $41.17 Range $37.60 - $46.23
Q1 2025
Shares 8,084 Value ($000) $290 Avg Close $33.76 Range $28.46 - $37.96
Q4 2024
Shares 8,810 Value ($000) $279 Avg Close $31.25 Range $27.70 - $34.72
Q3 2024
Shares 11,452 Value ($000) $361 Avg Close $28.82 Range $25.69 - $33.75
Q2 2024
Shares 11,714 Value ($000) $364 Avg Close $27.56 Range $23.53 - $30.40
Q1 2024
Shares 8,268 Value ($000) $264 Avg Close $24.79 Range $22.56 - $29.15
Q4 2023
Shares 10,282 Value ($000) $277 Avg Close $21.24 Range $18.45 - $24.96
Q3 2023
Shares 11,447 Value ($000) $283 Avg Close $22.67 Range $20.61 - $25.35
Q2 2023
Shares 21,458 Value ($000) $482 Avg Close $18.69 Range $15.77 - $22.18
Q1 2023
Shares 21,458 Value ($000) $482 Avg Close $24.78 Range $16.47 - $30.45
Q4 2022
Shares 18,352 Value ($000) $564 Avg Close $32.63 Range $23.53 - $44.89
Q3 2022
Shares 22,025 Value ($000) $966 Avg Close $39.22 Range $35.04 - $42.80
Q2 2022
Shares 15,092 Value ($000) $704 Avg Close $46.00 Range $36.52 - $56.43
Q1 2022
Shares 13,104 Value ($000) $855 Avg Close $54.74 Range $46.54 - $61.23
Q4 2021
Shares 14,054 Value ($000) $959 Avg Close $56.16 Range $49.16 - $61.78
Q3 2021
Shares 13,158 Value ($000) $903 Avg Close $51.70 Range $44.66 - $57.72
Q2 2021
Shares 13,395 Value ($000) $841 Avg Close $51.87 Range $46.44 - $56.35
Q1 2021
Shares 13,830 Value ($000) $860 Avg Close $43.14 Range $34.82 - $52.61
Q4 2020
Shares 15,664 Value ($000) $786 Avg Close $32.91 Range $23.76 - $42.45
Q3 2020
Shares 17,860 Value ($000) $558 Avg Close $27.31 Range $22.53 - $31.84
Q2 2020
Shares 18,163 Value ($000) $666 Avg Close $26.63 Range $16.94 - $38.10
Q1 2020
Shares 19,368 Value ($000) $1,141 Avg Close $35.47 Range $12.05 - $46.34
Q4 2019
Shares 19,368 Value ($000) $1,141 Avg Close $43.69 Range $39.75 - $46.76
Q3 2019
Shares 30,374 Value ($000) $1,830 Avg Close $44.10 Range $37.49 - $49.55
Q2 2019
Shares 65,584 Value ($000) $4,225 Avg Close $46.85 Range $43.36 - $49.53
Q1 2019
Shares 67,681 Value ($000) $3,971 Avg Close $43.17 Range $35.99 - $46.81
Q4 2018
Shares 60,282 Value ($000) $3,091 Avg Close $44.01 Range $34.81 - $51.38
Q3 2018
Shares 43,314 Value ($000) $2,930 Avg Close $47.56 Range $44.37 - $51.33
Q2 2018
Shares 135,549 Value ($000) $8,438 Avg Close $49.05 Range $43.87 - $53.19
Q1 2018
Shares 524,417 Value ($000) $40,311 Avg Close $55.97 Range $50.06 - $61.86
Q4 2017
Shares 524,417 Value ($000) $40,311 Avg Close $53.76 Range $51.55 - $55.96
Q3 2017
Shares 507,197 Value ($000) $37,266 Avg Close $49.94 Range $45.84 - $53.65
Q2 2017
Shares 48,352 Value ($000) $3,161 Avg Close $46.60 Range $44.18 - $48.85
Q1 2017
Shares 48,352 Value ($000) $3,161 Avg Close $47.98 Range $43.13 - $51.45
Q4 2016
Shares 60,652 Value ($000) $4,018 Avg Close $40.64 Range $32.41 - $48.56
Q3 2016
Shares 61,991 Value ($000) $2,910 Avg Close $31.11 Range $24.86 - $33.70
Q2 2016
Shares 65,638 Value ($000) $2,543 Avg Close $29.28 Range $24.35 - $32.24
Q1 2016
Shares 53,580 Value ($000) $2,099 Avg Close $26.78 Range $20.85 - $33.78
Q4 2015
Shares 41,538 Value ($000) $2,086 Avg Close $35.70 Range $30.96 - $39.26
Q3 2015
Shares 62,434 Value ($000) $2,962 Avg Close $36.43 Range $31.10 - $41.45
Q2 2015
Shares 153,093 Value ($000) $9,064 Avg Close $39.64 Range $37.76 - $42.04
Q1 2015
Shares 146,661 Value ($000) $8,426 Avg Close $37.68 Range $33.63 - $41.06
Q4 2014
Shares 146,775 Value ($000) $8,464 Avg Close $36.59 Range $30.42 - $39.78
Q3 2014
Shares 98,100 Value ($000) $5,254 Avg Close $35.63 Range $33.57 - $37.88
Q2 2014
Shares 106,111 Value ($000) $5,456 Avg Close $33.01 Range $30.48 - $35.48
Q1 2014
Shares 117,815 Value ($000) $5,968 Avg Close $33.47 Range $30.44 - $35.47
Q4 2013
Shares 118,773 Value ($000) $6,130 Avg Close $31.80 Range $27.12 - $34.71
Q3 2013
Shares 110,881 Value ($000) $4,654 Avg Close $27.94 Range $24.24 - $30.10
Q2 2013
Shares 79,852 Value ($000) $2,910 Avg Close $22.50 Range $19.83 - $24.26
Q1 2013
Shares 57,438 Value ($000) $1,873 Avg Close $19.69 Range $17.47 - $22.13
Q4 2012
Shares 52,338 Value ($000) $1,355 Avg Close — Range —
Q3 2012
Shares 34,658 Value ($000) $838 Avg Close — Range —
Q1 2012
Shares 34,658 Value ($000) $757 Avg Close — Range —
Q4 2011
Shares 161,704 Value ($000) $3,140 Avg Close — Range —
Q3 2011
Shares 97,531 Value ($000) $1,524 Avg Close — Range —
Q2 2011
Shares 55,246 Value ($000) $1,573 Avg Close — Range —
Q4 2010
Shares 31,783 Value ($000) $883 Avg Close — Range —
Q3 2010
Shares 31,783 Value ($000) $760 Avg Close — Range —
Q2 2010
Shares 42,405 Value ($000) $1,030 Avg Close — Range —
Q1 2010
Shares 42,405 Value ($000) $1,301 Avg Close — Range —
Q4 2009
Shares 42,405 Value ($000) $1,055 Avg Close — Range —
Q4 2007
Shares 16,230 Value ($000) $1,077 Avg Close — Range —
Q3 2007
Shares 18,405 Value ($000) $1,214 Avg Close — Range —
Q2 2007
Shares 25,191 Value ($000) $1,787 Avg Close — Range —
Q1 2007
Shares 25,828 Value ($000) $1,750 Avg Close — Range —
Q4 2006
Shares 16,230 Value ($000) $1,077 Avg Close — Range —