LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 197,112 Value ($000) $9 Avg Close $41.17 Range $37.60 - $46.23

Q3 2025

Shares 200,391 Value ($000) $8 Avg Close $37.80 Range $32.34 - $42.72

Q2 2025

Shares 203,464 Value ($000) $7 Avg Close $31.54 Range $26.27 - $35.67

Q1 2025

Shares 219,888 Value ($000) $8 Avg Close $33.76 Range $28.46 - $37.96

Q4 2024

Shares 223,909 Value ($000) $7 Avg Close $31.25 Range $27.70 - $34.72

Q3 2024

Shares 224,509 Value ($000) $7 Avg Close $28.82 Range $25.69 - $33.75

Q2 2024

Shares 225,881 Value ($000) $7 Avg Close $27.56 Range $23.53 - $30.40

Q1 2024

Shares 219,130 Value ($000) $7 Avg Close $24.79 Range $22.56 - $29.15

Q4 2023

Shares 219,130 Value ($000) $6 Avg Close $21.24 Range $18.45 - $24.96

Q3 2023

Shares 219,130 Value ($000) $5 Avg Close $22.67 Range $20.61 - $25.35

Q2 2023

Shares 184,331 Value ($000) $5 Avg Close $18.69 Range $15.77 - $22.18

Q1 2023

Shares 186,283 Value ($000) $4 Avg Close $24.78 Range $16.47 - $30.45

Q4 2022

Shares 186,490 Value ($000) $6 Avg Close $32.63 Range $23.53 - $44.89

Q3 2022

Shares 211,910 Value ($000) $9,305 Avg Close $39.22 Range $35.04 - $42.80

Q2 2022

Shares 219,718 Value ($000) $10,276 Avg Close $46.00 Range $36.52 - $56.43

Q1 2022

Shares 220,611 Value ($000) $14,419 Avg Close $54.74 Range $46.54 - $61.23

Q4 2021

Shares 223,057 Value ($000) $15,226 Avg Close $56.16 Range $49.16 - $61.78

Q3 2021

Shares 241,099 Value ($000) $16,576 Avg Close $51.70 Range $44.66 - $57.72

Q2 2021

Shares 245,218 Value ($000) $15,409 Avg Close $51.87 Range $46.44 - $56.35

Q1 2021

Shares 259,623 Value ($000) $16,167 Avg Close $43.14 Range $34.82 - $52.61

Q4 2020

Shares 272,738 Value ($000) $13,721 Avg Close $32.91 Range $23.76 - $42.45

Q3 2020

Shares 307,737 Value ($000) $9,641 Avg Close $27.31 Range $22.53 - $31.84

Q2 2020

Shares 332,455 Value ($000) $12,231 Avg Close $26.63 Range $16.94 - $38.10

Q1 2020

Shares 334,372 Value ($000) $8,801 Avg Close $35.47 Range $12.05 - $46.34

Q4 2019

Shares 363,572 Value ($000) $21,454 Avg Close $43.69 Range $39.75 - $46.76

Q3 2019

Shares 325,487 Value ($000) $19,633 Avg Close $44.10 Range $37.49 - $49.55

Q2 2019

Shares 332,820 Value ($000) $21,450 Avg Close $46.85 Range $43.36 - $49.53

Q1 2019

Shares 367,097 Value ($000) $21,549 Avg Close $43.17 Range $35.99 - $46.81

Q4 2018

Shares 352,989 Value ($000) $18,112 Avg Close $44.01 Range $34.81 - $51.38

Q3 2018

Shares 367,693 Value ($000) $24,878 Avg Close $47.56 Range $44.37 - $51.33

Q2 2018

Shares 380,678 Value ($000) $23,697 Avg Close $49.05 Range $43.87 - $53.19

Q1 2018

Shares 394,441 Value ($000) $28,818 Avg Close $55.97 Range $50.06 - $61.86

Q4 2017

Shares 399,776 Value ($000) $30,731 Avg Close $53.76 Range $51.55 - $55.96

Q3 2017

Shares 402,644 Value ($000) $29,586 Avg Close $49.94 Range $45.84 - $53.65

Q2 2017

Shares 413,514 Value ($000) $27,945 Avg Close $46.60 Range $44.18 - $48.85

Q1 2017

Shares 441,572 Value ($000) $28,901 Avg Close $47.98 Range $43.13 - $51.45

Q4 2016

Shares 464,730 Value ($000) $30,798 Avg Close $40.64 Range $32.41 - $48.56

Q3 2016

Shares 486,853 Value ($000) $22,872 Avg Close $31.11 Range $24.86 - $33.70

Q2 2016

Shares 521,926 Value ($000) $20,235 Avg Close $29.28 Range $24.35 - $32.24

Q1 2016

Shares 526,409 Value ($000) $20,635 Avg Close $26.78 Range $20.85 - $33.78

Q4 2015

Shares 529,421 Value ($000) $26,609 Avg Close $35.70 Range $30.96 - $39.26

Q3 2015

Shares 530,548 Value ($000) $25,180 Avg Close $36.43 Range $31.10 - $41.45

Q2 2015

Shares 547,843 Value ($000) $32,443 Avg Close $39.64 Range $37.76 - $42.04

Q1 2015

Shares 553,360 Value ($000) $31,796 Avg Close $37.68 Range $33.63 - $41.06

Q4 2014

Shares 565,379 Value ($000) $32,605 Avg Close $36.59 Range $30.42 - $39.78

Q3 2014

Shares 573,500 Value ($000) $30,728 Avg Close $35.63 Range $33.57 - $37.88

Q2 2014

Shares 575,151 Value ($000) $29,586 Avg Close $33.01 Range $30.48 - $35.48

Q1 2014

Shares 601,756 Value ($000) $30,491 Avg Close $33.47 Range $30.44 - $35.47

Q4 2013

Shares 617,642 Value ($000) $31,883 Avg Close $31.80 Range $27.12 - $34.71

Q3 2013

Shares 637,778 Value ($000) $26,780 Avg Close $27.94 Range $24.24 - $30.10

Q2 2013

Shares 663,715 Value ($000) $24,206 Avg Close $22.50 Range $19.83 - $24.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	197,112	$9	$41.17	$37.60 - $46.23
Q3 2025	200,391	$8	$37.80	$32.34 - $42.72
Q2 2025	203,464	$7	$31.54	$26.27 - $35.67
Q1 2025	219,888	$8	$33.76	$28.46 - $37.96
Q4 2024	223,909	$7	$31.25	$27.70 - $34.72
Q3 2024	224,509	$7	$28.82	$25.69 - $33.75
Q2 2024	225,881	$7	$27.56	$23.53 - $30.40
Q1 2024	219,130	$7	$24.79	$22.56 - $29.15
Q4 2023	219,130	$6	$21.24	$18.45 - $24.96
Q3 2023	219,130	$5	$22.67	$20.61 - $25.35
Q2 2023	184,331	$5	$18.69	$15.77 - $22.18
Q1 2023	186,283	$4	$24.78	$16.47 - $30.45
Q4 2022	186,490	$6	$32.63	$23.53 - $44.89
Q3 2022	211,910	$9,305	$39.22	$35.04 - $42.80
Q2 2022	219,718	$10,276	$46.00	$36.52 - $56.43
Q1 2022	220,611	$14,419	$54.74	$46.54 - $61.23
Q4 2021	223,057	$15,226	$56.16	$49.16 - $61.78
Q3 2021	241,099	$16,576	$51.70	$44.66 - $57.72
Q2 2021	245,218	$15,409	$51.87	$46.44 - $56.35
Q1 2021	259,623	$16,167	$43.14	$34.82 - $52.61
Q4 2020	272,738	$13,721	$32.91	$23.76 - $42.45
Q3 2020	307,737	$9,641	$27.31	$22.53 - $31.84
Q2 2020	332,455	$12,231	$26.63	$16.94 - $38.10
Q1 2020	334,372	$8,801	$35.47	$12.05 - $46.34
Q4 2019	363,572	$21,454	$43.69	$39.75 - $46.76
Q3 2019	325,487	$19,633	$44.10	$37.49 - $49.55
Q2 2019	332,820	$21,450	$46.85	$43.36 - $49.53
Q1 2019	367,097	$21,549	$43.17	$35.99 - $46.81
Q4 2018	352,989	$18,112	$44.01	$34.81 - $51.38
Q3 2018	367,693	$24,878	$47.56	$44.37 - $51.33
Q2 2018	380,678	$23,697	$49.05	$43.87 - $53.19
Q1 2018	394,441	$28,818	$55.97	$50.06 - $61.86
Q4 2017	399,776	$30,731	$53.76	$51.55 - $55.96
Q3 2017	402,644	$29,586	$49.94	$45.84 - $53.65
Q2 2017	413,514	$27,945	$46.60	$44.18 - $48.85
Q1 2017	441,572	$28,901	$47.98	$43.13 - $51.45
Q4 2016	464,730	$30,798	$40.64	$32.41 - $48.56
Q3 2016	486,853	$22,872	$31.11	$24.86 - $33.70
Q2 2016	521,926	$20,235	$29.28	$24.35 - $32.24
Q1 2016	526,409	$20,635	$26.78	$20.85 - $33.78
Q4 2015	529,421	$26,609	$35.70	$30.96 - $39.26
Q3 2015	530,548	$25,180	$36.43	$31.10 - $41.45
Q2 2015	547,843	$32,443	$39.64	$37.76 - $42.04
Q1 2015	553,360	$31,796	$37.68	$33.63 - $41.06
Q4 2014	565,379	$32,605	$36.59	$30.42 - $39.78
Q3 2014	573,500	$30,728	$35.63	$33.57 - $37.88
Q2 2014	575,151	$29,586	$33.01	$30.48 - $35.48
Q1 2014	601,756	$30,491	$33.47	$30.44 - $35.47
Q4 2013	617,642	$31,883	$31.80	$27.12 - $34.71
Q3 2013	637,778	$26,780	$27.94	$24.24 - $30.10
Q2 2013	663,715	$24,206	$22.50	$19.83 - $24.26