LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 138,410 Value ($000) $6 Avg Close $41.17 Range $37.60 - $46.23
Q3 2025
Shares 148,276 Value ($000) $6 Avg Close $37.80 Range $32.34 - $42.72
Q2 2025
Shares 125,845 Value ($000) $4 Avg Close $31.54 Range $26.27 - $35.67
Q1 2025
Shares 125,422 Value ($000) $5 Avg Close $33.76 Range $28.46 - $37.96
Q4 2024
Shares 131,969 Value ($000) $4 Avg Close $31.25 Range $27.70 - $34.72
Q3 2024
Shares 133,956 Value ($000) $4 Avg Close $28.82 Range $25.69 - $33.75
Q2 2024
Shares 141,449 Value ($000) $4 Avg Close $27.56 Range $23.53 - $30.40
Q1 2024
Shares 147,487 Value ($000) $5 Avg Close $24.79 Range $22.56 - $29.15
Q4 2023
Shares 151,484 Value ($000) $4 Avg Close $21.24 Range $18.45 - $24.96
Q3 2023
Shares 155,486 Value ($000) $4 Avg Close $22.67 Range $20.61 - $25.35
Q4 2022
Shares 6,897 Value ($000) $0 Avg Close $32.63 Range $23.53 - $44.89
Q3 2022
Shares 6,909 Value ($000) $303 Avg Close $39.22 Range $35.04 - $42.80
Q2 2022
Shares 43,256 Value ($000) $2,023 Avg Close $46.00 Range $36.52 - $56.43
Q1 2022
Shares 107,384 Value ($000) $7,019 Avg Close $54.74 Range $46.54 - $61.23
Q4 2021
Shares 107,513 Value ($000) $7,339 Avg Close $56.16 Range $49.16 - $61.78
Q3 2021
Shares 145,503 Value ($000) $10,003 Avg Close $51.70 Range $44.66 - $57.72
Q2 2021
Shares 212,006 Value ($000) $13,323 Avg Close $51.87 Range $46.44 - $56.35
Q1 2021
Shares 256,877 Value ($000) $15,995 Avg Close $43.14 Range $34.82 - $52.61
Q4 2020
Shares 107,268 Value ($000) $5,397 Avg Close $32.91 Range $23.76 - $42.45
Q3 2020
Shares 32,749 Value ($000) $1,026 Avg Close $27.31 Range $22.53 - $31.84
Q2 2020
Shares 8,938 Value ($000) $329 Avg Close $26.63 Range $16.94 - $38.10
Q1 2020
Shares 9,040 Value ($000) $238 Avg Close $35.47 Range $12.05 - $46.34
Q4 2019
Shares 9,040 Value ($000) $533 Avg Close $43.69 Range $39.75 - $46.76
Q3 2019
Shares 9,204 Value ($000) $555 Avg Close $44.10 Range $37.49 - $49.55
Q2 2019
Shares 9,204 Value ($000) $593 Avg Close $46.85 Range $43.36 - $49.53
Q1 2019
Shares 9,559 Value ($000) $561 Avg Close $43.17 Range $35.99 - $46.81
Q4 2018
Shares 9,559 Value ($000) $490 Avg Close $44.01 Range $34.81 - $51.38
Q3 2018
Shares 9,391 Value ($000) $635 Avg Close $47.56 Range $44.37 - $51.33
Q2 2018
Shares 9,183 Value ($000) $572 Avg Close $49.05 Range $43.87 - $53.19
Q1 2018
Shares 9,132 Value ($000) $667 Avg Close $55.97 Range $50.06 - $61.86
Q4 2017
Shares 8,919 Value ($000) $686 Avg Close $53.76 Range $51.55 - $55.96
Q3 2017
Shares 8,921 Value ($000) $655 Avg Close $49.94 Range $45.84 - $53.65
Q2 2017
Shares 8,514 Value ($000) $575 Avg Close $46.60 Range $44.18 - $48.85
Q1 2017
Shares 8,284 Value ($000) $542 Avg Close $47.98 Range $43.13 - $51.45
Q4 2016
Shares 17,498 Value ($000) $1,160 Avg Close $40.64 Range $32.41 - $48.56
Q3 2016
Shares 44,994 Value ($000) $2,113 Avg Close $31.11 Range $24.86 - $33.70
Q2 2016
Shares 56,934 Value ($000) $2,207 Avg Close $29.28 Range $24.35 - $32.24
Q1 2016
Shares 33,424 Value ($000) $1,310 Avg Close $26.78 Range $20.85 - $33.78
Q4 2015
Shares 33,334 Value ($000) $1,675 Avg Close $35.70 Range $30.96 - $39.26
Q3 2015
Shares 228,624 Value ($000) $10,851 Avg Close $36.43 Range $31.10 - $41.45
Q2 2015
Shares 6,494 Value ($000) $385 Avg Close $39.64 Range $37.76 - $42.04
Q1 2015
Shares 6,194 Value ($000) $356 Avg Close $37.68 Range $33.63 - $41.06
Q4 2014
Shares 6,194 Value ($000) $357 Avg Close $36.59 Range $30.42 - $39.78
Q3 2014
Shares 6,194 Value ($000) $332 Avg Close $35.63 Range $33.57 - $37.88
Q2 2014
Shares 6,194 Value ($000) $319 Avg Close $33.01 Range $30.48 - $35.48
Q1 2014
Shares 6,194 Value ($000) $314 Avg Close $33.47 Range $30.44 - $35.47
Q4 2013
Shares 6,194 Value ($000) $320 Avg Close $31.80 Range $27.12 - $34.71
Q3 2013
Shares 6,194 Value ($000) $260 Avg Close $27.94 Range $24.24 - $30.10
Q2 2013
Shares 9,305 Value ($000) $339 Avg Close $22.50 Range $19.83 - $24.26