LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

BANK OF HAWAII's Holding History (CIK: 0000315080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 3,480 Value ($000) $205 Avg Close $43.69 Range $39.75 - $46.76

Q3 2019

Shares 3,480 Value ($000) $210 Avg Close $44.10 Range $37.49 - $49.55

Q2 2019

Shares 3,355 Value ($000) $216 Avg Close $46.85 Range $43.36 - $49.53

Q3 2018

Shares 3,330 Value ($000) $225 Avg Close $47.56 Range $44.37 - $51.33

Q2 2018

Shares 3,405 Value ($000) $212 Avg Close $49.05 Range $43.87 - $53.19

Q1 2018

Shares 3,405 Value ($000) $249 Avg Close $55.97 Range $50.06 - $61.86

Q4 2017

Shares 4,305 Value ($000) $331 Avg Close $53.76 Range $51.55 - $55.96

Q3 2017

Shares 4,310 Value ($000) $317 Avg Close $49.94 Range $45.84 - $53.65

Q2 2017

Shares 4,140 Value ($000) $280 Avg Close $46.60 Range $44.18 - $48.85

Q1 2017

Shares 4,700 Value ($000) $308 Avg Close $47.98 Range $43.13 - $51.45

Q4 2016

Shares 6,532 Value ($000) $433 Avg Close $40.64 Range $32.41 - $48.56

Q3 2016

Shares 5,580 Value ($000) $262 Avg Close $31.11 Range $24.86 - $33.70

Q2 2016

Shares 5,954 Value ($000) $231 Avg Close $29.28 Range $24.35 - $32.24

Q1 2016

Shares 5,994 Value ($000) $235 Avg Close $26.78 Range $20.85 - $33.78

Q4 2015

Shares 5,994 Value ($000) $301 Avg Close $35.70 Range $30.96 - $39.26

Q3 2015

Shares 6,709 Value ($000) $318 Avg Close $36.43 Range $31.10 - $41.45

Q2 2015

Shares 6,797 Value ($000) $403 Avg Close $39.64 Range $37.76 - $42.04

Q1 2015

Shares 30,540 Value ($000) $1,755 Avg Close $37.68 Range $33.63 - $41.06

Q4 2014

Shares 30,310 Value ($000) $1,748 Avg Close $36.59 Range $30.42 - $39.78

Q3 2014

Shares 39,900 Value ($000) $2,138 Avg Close $35.63 Range $33.57 - $37.88

Q2 2014

Shares 51,725 Value ($000) $2,661 Avg Close $33.01 Range $30.48 - $35.48

Q1 2014

Shares 29,126 Value ($000) $1,476 Avg Close $33.47 Range $30.44 - $35.47

Q4 2013

Shares 44,637 Value ($000) $2,304 Avg Close $31.80 Range $27.12 - $34.71

Q3 2013

Shares 43,935 Value ($000) $1,845 Avg Close $27.94 Range $24.24 - $30.10

Q2 2013

Shares 10,500 Value ($000) $383 Avg Close $22.50 Range $19.83 - $24.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	3,480	$205	$43.69	$39.75 - $46.76
Q3 2019	3,480	$210	$44.10	$37.49 - $49.55
Q2 2019	3,355	$216	$46.85	$43.36 - $49.53
Q3 2018	3,330	$225	$47.56	$44.37 - $51.33
Q2 2018	3,405	$212	$49.05	$43.87 - $53.19
Q1 2018	3,405	$249	$55.97	$50.06 - $61.86
Q4 2017	4,305	$331	$53.76	$51.55 - $55.96
Q3 2017	4,310	$317	$49.94	$45.84 - $53.65
Q2 2017	4,140	$280	$46.60	$44.18 - $48.85
Q1 2017	4,700	$308	$47.98	$43.13 - $51.45
Q4 2016	6,532	$433	$40.64	$32.41 - $48.56
Q3 2016	5,580	$262	$31.11	$24.86 - $33.70
Q2 2016	5,954	$231	$29.28	$24.35 - $32.24
Q1 2016	5,994	$235	$26.78	$20.85 - $33.78
Q4 2015	5,994	$301	$35.70	$30.96 - $39.26
Q3 2015	6,709	$318	$36.43	$31.10 - $41.45
Q2 2015	6,797	$403	$39.64	$37.76 - $42.04
Q1 2015	30,540	$1,755	$37.68	$33.63 - $41.06
Q4 2014	30,310	$1,748	$36.59	$30.42 - $39.78
Q3 2014	39,900	$2,138	$35.63	$33.57 - $37.88
Q2 2014	51,725	$2,661	$33.01	$30.48 - $35.48
Q1 2014	29,126	$1,476	$33.47	$30.44 - $35.47
Q4 2013	44,637	$2,304	$31.80	$27.12 - $34.71
Q3 2013	43,935	$1,845	$27.94	$24.24 - $30.10
Q2 2013	10,500	$383	$22.50	$19.83 - $24.26