LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,968 Value ($000) $1 Avg Close $41.17 Range $37.60 - $46.23

Q3 2025

Shares 17,968 Value ($000) $1 Avg Close $37.80 Range $32.34 - $42.72

Q2 2025

Shares 17,968 Value ($000) $1 Avg Close $31.54 Range $26.27 - $35.67

Q1 2025

Shares 17,968 Value ($000) $1 Avg Close $33.76 Range $28.46 - $37.96

Q4 2024

Shares 17,968 Value ($000) $1 Avg Close $31.25 Range $27.70 - $34.72

Q3 2024

Shares 17,968 Value ($000) $1 Avg Close $28.82 Range $25.69 - $33.75

Q2 2024

Shares 17,968 Value ($000) $1 Avg Close $27.56 Range $23.53 - $30.40

Q1 2024

Shares 20,742 Value ($000) $1 Avg Close $24.79 Range $22.56 - $29.15

Q4 2023

Shares 21,416 Value ($000) $1 Avg Close $21.24 Range $18.45 - $24.96

Q3 2023

Shares 21,416 Value ($000) $1 Avg Close $22.67 Range $20.61 - $25.35

Q2 2023

Shares 21,416 Value ($000) $1 Avg Close $18.69 Range $15.77 - $22.18

Q1 2023

Shares 21,416 Value ($000) $0 Avg Close $24.78 Range $16.47 - $30.45

Q4 2022

Shares 21,416 Value ($000) $1 Avg Close $32.63 Range $23.53 - $44.89

Q3 2022

Shares 21,416 Value ($000) $940 Avg Close $39.22 Range $35.04 - $42.80

Q2 2022

Shares 21,416 Value ($000) $1,002 Avg Close $46.00 Range $36.52 - $56.43

Q1 2022

Shares 21,416 Value ($000) $1,400 Avg Close $54.74 Range $46.54 - $61.23

Q4 2021

Shares 21,416 Value ($000) $1,462 Avg Close $56.16 Range $49.16 - $61.78

Q3 2021

Shares 21,416 Value ($000) $1,472 Avg Close $51.70 Range $44.66 - $57.72

Q2 2021

Shares 21,416 Value ($000) $1,346 Avg Close $51.87 Range $46.44 - $56.35

Q1 2021

Shares 21,416 Value ($000) $1,334 Avg Close $43.14 Range $34.82 - $52.61

Q4 2020

Shares 21,416 Value ($000) $1,077 Avg Close $32.91 Range $23.76 - $42.45

Q3 2020

Shares 21,416 Value ($000) $671 Avg Close $27.31 Range $22.53 - $31.84

Q2 2020

Shares 21,416 Value ($000) $788 Avg Close $26.63 Range $16.94 - $38.10

Q1 2020

Shares 30,020 Value ($000) $790 Avg Close $35.47 Range $12.05 - $46.34

Q4 2019

Shares 30,020 Value ($000) $1,771 Avg Close $43.69 Range $39.75 - $46.76

Q3 2019

Shares 30,020 Value ($000) $1,811 Avg Close $44.10 Range $37.49 - $49.55

Q2 2019

Shares 30,020 Value ($000) $1,935 Avg Close $46.85 Range $43.36 - $49.53

Q1 2019

Shares 31,200 Value ($000) $1,831 Avg Close $43.17 Range $35.99 - $46.81

Q4 2018

Shares 38,985 Value ($000) $2,000 Avg Close $44.01 Range $34.81 - $51.38

Q3 2018

Shares 39,263 Value ($000) $2,657 Avg Close $47.56 Range $44.37 - $51.33

Q2 2018

Shares 39,304 Value ($000) $2,447 Avg Close $49.05 Range $43.87 - $53.19

Q1 2018

Shares 39,488 Value ($000) $2,885 Avg Close $55.97 Range $50.06 - $61.86

Q4 2017

Shares 44,075 Value ($000) $3,388 Avg Close $53.76 Range $51.55 - $55.96

Q3 2017

Shares 42,764 Value ($000) $3,142 Avg Close $49.94 Range $45.84 - $53.65

Q2 2017

Shares 45,027 Value ($000) $3,043 Avg Close $46.60 Range $44.18 - $48.85

Q1 2017

Shares 45,555 Value ($000) $2,982 Avg Close $47.98 Range $43.13 - $51.45

Q4 2016

Shares 46,408 Value ($000) $3,075 Avg Close $40.64 Range $32.41 - $48.56

Q3 2016

Shares 50,349 Value ($000) $2,365 Avg Close $31.11 Range $24.86 - $33.70

Q2 2016

Shares 52,356 Value ($000) $2,030 Avg Close $29.28 Range $24.35 - $32.24

Q1 2016

Shares 56,264 Value ($000) $2,206 Avg Close $26.78 Range $20.85 - $33.78

Q4 2015

Shares 59,694 Value ($000) $3,000 Avg Close $35.70 Range $30.96 - $39.26

Q3 2015

Shares 62,478 Value ($000) $2,965 Avg Close $36.43 Range $31.10 - $41.45

Q2 2015

Shares 62,822 Value ($000) $3,720 Avg Close $39.64 Range $37.76 - $42.04

Q1 2015

Shares 67,265 Value ($000) $3,865 Avg Close $37.68 Range $33.63 - $41.06

Q4 2014

Shares 67,053 Value ($000) $3,867 Avg Close $36.59 Range $30.42 - $39.78

Q3 2014

Shares 71,243 Value ($000) $3,817 Avg Close $35.63 Range $33.57 - $37.88

Q2 2014

Shares 71,325 Value ($000) $3,669 Avg Close $33.01 Range $30.48 - $35.48

Q1 2014

Shares 76,641 Value ($000) $3,883 Avg Close $33.47 Range $30.44 - $35.47

Q4 2013

Shares 76,674 Value ($000) $3,958 Avg Close $31.80 Range $27.12 - $34.71

Q3 2013

Shares 81,044 Value ($000) $3,403 Avg Close $27.94 Range $24.24 - $30.10

Q2 2013

Shares 92,765 Value ($000) $3,383 Avg Close $22.50 Range $19.83 - $24.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,968	$1	$41.17	$37.60 - $46.23
Q3 2025	17,968	$1	$37.80	$32.34 - $42.72
Q2 2025	17,968	$1	$31.54	$26.27 - $35.67
Q1 2025	17,968	$1	$33.76	$28.46 - $37.96
Q4 2024	17,968	$1	$31.25	$27.70 - $34.72
Q3 2024	17,968	$1	$28.82	$25.69 - $33.75
Q2 2024	17,968	$1	$27.56	$23.53 - $30.40
Q1 2024	20,742	$1	$24.79	$22.56 - $29.15
Q4 2023	21,416	$1	$21.24	$18.45 - $24.96
Q3 2023	21,416	$1	$22.67	$20.61 - $25.35
Q2 2023	21,416	$1	$18.69	$15.77 - $22.18
Q1 2023	21,416	$0	$24.78	$16.47 - $30.45
Q4 2022	21,416	$1	$32.63	$23.53 - $44.89
Q3 2022	21,416	$940	$39.22	$35.04 - $42.80
Q2 2022	21,416	$1,002	$46.00	$36.52 - $56.43
Q1 2022	21,416	$1,400	$54.74	$46.54 - $61.23
Q4 2021	21,416	$1,462	$56.16	$49.16 - $61.78
Q3 2021	21,416	$1,472	$51.70	$44.66 - $57.72
Q2 2021	21,416	$1,346	$51.87	$46.44 - $56.35
Q1 2021	21,416	$1,334	$43.14	$34.82 - $52.61
Q4 2020	21,416	$1,077	$32.91	$23.76 - $42.45
Q3 2020	21,416	$671	$27.31	$22.53 - $31.84
Q2 2020	21,416	$788	$26.63	$16.94 - $38.10
Q1 2020	30,020	$790	$35.47	$12.05 - $46.34
Q4 2019	30,020	$1,771	$43.69	$39.75 - $46.76
Q3 2019	30,020	$1,811	$44.10	$37.49 - $49.55
Q2 2019	30,020	$1,935	$46.85	$43.36 - $49.53
Q1 2019	31,200	$1,831	$43.17	$35.99 - $46.81
Q4 2018	38,985	$2,000	$44.01	$34.81 - $51.38
Q3 2018	39,263	$2,657	$47.56	$44.37 - $51.33
Q2 2018	39,304	$2,447	$49.05	$43.87 - $53.19
Q1 2018	39,488	$2,885	$55.97	$50.06 - $61.86
Q4 2017	44,075	$3,388	$53.76	$51.55 - $55.96
Q3 2017	42,764	$3,142	$49.94	$45.84 - $53.65
Q2 2017	45,027	$3,043	$46.60	$44.18 - $48.85
Q1 2017	45,555	$2,982	$47.98	$43.13 - $51.45
Q4 2016	46,408	$3,075	$40.64	$32.41 - $48.56
Q3 2016	50,349	$2,365	$31.11	$24.86 - $33.70
Q2 2016	52,356	$2,030	$29.28	$24.35 - $32.24
Q1 2016	56,264	$2,206	$26.78	$20.85 - $33.78
Q4 2015	59,694	$3,000	$35.70	$30.96 - $39.26
Q3 2015	62,478	$2,965	$36.43	$31.10 - $41.45
Q2 2015	62,822	$3,720	$39.64	$37.76 - $42.04
Q1 2015	67,265	$3,865	$37.68	$33.63 - $41.06
Q4 2014	67,053	$3,867	$36.59	$30.42 - $39.78
Q3 2014	71,243	$3,817	$35.63	$33.57 - $37.88
Q2 2014	71,325	$3,669	$33.01	$30.48 - $35.48
Q1 2014	76,641	$3,883	$33.47	$30.44 - $35.47
Q4 2013	76,674	$3,958	$31.80	$27.12 - $34.71
Q3 2013	81,044	$3,403	$27.94	$24.24 - $30.10
Q2 2013	92,765	$3,383	$22.50	$19.83 - $24.26