LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

1ST SOURCE BANK's Holding History (CIK: 0000356264)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,950 Value ($000) $233 Avg Close $43.69 Range $39.75 - $46.76
Q3 2019
Shares 3,950 Value ($000) $238 Avg Close $44.10 Range $37.49 - $49.55
Q2 2019
Shares 3,950 Value ($000) $255 Avg Close $46.85 Range $43.36 - $49.53
Q1 2019
Shares 4,000 Value ($000) $235 Avg Close $43.17 Range $35.99 - $46.81
Q4 2018
Shares 4,000 Value ($000) $205 Avg Close $44.01 Range $34.81 - $51.38
Q3 2018
Shares 4,000 Value ($000) $271 Avg Close $47.56 Range $44.37 - $51.33
Q2 2018
Shares 4,000 Value ($000) $249 Avg Close $49.05 Range $43.87 - $53.19
Q1 2018
Shares 3,700 Value ($000) $270 Avg Close $55.97 Range $50.06 - $61.86
Q4 2017
Shares 3,700 Value ($000) $284 Avg Close $53.76 Range $51.55 - $55.96
Q3 2017
Shares 3,700 Value ($000) $272 Avg Close $49.94 Range $45.84 - $53.65
Q2 2017
Shares 4,008 Value ($000) $271 Avg Close $46.60 Range $44.18 - $48.85
Q1 2017
Shares 4,008 Value ($000) $262 Avg Close $47.98 Range $43.13 - $51.45
Q4 2016
Shares 4,008 Value ($000) $266 Avg Close $40.64 Range $32.41 - $48.56
Q4 2015
Shares 4,000 Value ($000) $201 Avg Close $35.70 Range $30.96 - $39.26
Q2 2015
Shares 3,700 Value ($000) $219 Avg Close $39.64 Range $37.76 - $42.04
Q1 2015
Shares 3,700 Value ($000) $213 Avg Close $37.68 Range $33.63 - $41.06
Q4 2014
Shares 3,867 Value ($000) $223 Avg Close $36.59 Range $30.42 - $39.78
Q3 2014
Shares 3,867 Value ($000) $207 Avg Close $35.63 Range $33.57 - $37.88
Q1 2014
Shares 4,926 Value ($000) $250 Avg Close $33.47 Range $30.44 - $35.47
Q4 2013
Shares 4,126 Value ($000) $213 Avg Close $31.80 Range $27.12 - $34.71