LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

FIRST MERCHANTS CORP's Holding History (CIK: 0000712534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 7,374 Value ($000) $234 Avg Close $31.25 Range $27.70 - $34.72
Q3 2024
Shares 7,298 Value ($000) $230 Avg Close $28.82 Range $25.69 - $33.75
Q2 2024
Shares 7,298 Value ($000) $227 Avg Close $27.56 Range $23.53 - $30.40
Q1 2024
Shares 9,987 Value ($000) $319 Avg Close $24.79 Range $22.56 - $29.15
Q4 2023
Shares 9,987 Value ($000) $269 Avg Close $21.24 Range $18.45 - $24.96
Q4 2020
Shares 4,920 Value ($000) $248 Avg Close $32.91 Range $23.76 - $42.45
Q4 2019
Shares 6,920 Value ($000) $408 Avg Close $43.69 Range $39.75 - $46.76
Q3 2019
Shares 6,920 Value ($000) $417 Avg Close $44.10 Range $37.49 - $49.55
Q2 2019
Shares 9,420 Value ($000) $607 Avg Close $46.85 Range $43.36 - $49.53
Q1 2019
Shares 9,420 Value ($000) $553 Avg Close $43.17 Range $35.99 - $46.81
Q4 2018
Shares 9,420 Value ($000) $483 Avg Close $44.01 Range $34.81 - $51.38
Q3 2018
Shares 9,420 Value ($000) $637 Avg Close $47.56 Range $44.37 - $51.33
Q2 2018
Shares 9,420 Value ($000) $586 Avg Close $49.05 Range $43.87 - $53.19
Q1 2018
Shares 10,000 Value ($000) $731 Avg Close $55.97 Range $50.06 - $61.86
Q4 2017
Shares 10,000 Value ($000) $769 Avg Close $53.76 Range $51.55 - $55.96
Q3 2017
Shares 10,000 Value ($000) $735 Avg Close $49.94 Range $45.84 - $53.65