LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 285,489 Value ($000) $12,713 Avg Close $41.17 Range $37.60 - $46.23
Q3 2025
Shares 317,364 Value ($000) $12,799 Avg Close $37.80 Range $32.34 - $42.72
Q2 2025
Shares 313,955 Value ($000) $10,863 Avg Close $31.54 Range $26.27 - $35.67
Q1 2025
Shares 267,682 Value ($000) $9,612 Avg Close $33.76 Range $28.46 - $37.96
Q4 2024
Shares 235,703 Value ($000) $7,474 Avg Close $31.25 Range $27.70 - $34.72
Q3 2024
Shares 239,091 Value ($000) $7,534 Avg Close $28.82 Range $25.69 - $33.75
Q2 2024
Shares 210,703 Value ($000) $6,553 Avg Close $27.56 Range $23.53 - $30.40
Q1 2024
Shares 126,409 Value ($000) $4,036 Avg Close $24.79 Range $22.56 - $29.15
Q4 2023
Shares 27,456 Value ($000) $741 Avg Close $21.24 Range $18.45 - $24.96
Q3 2023
Shares 28,786 Value ($000) $711 Avg Close $22.67 Range $20.61 - $25.35
Q2 2023
Shares 26,866 Value ($000) $692 Avg Close $18.69 Range $15.77 - $22.18
Q1 2023
Shares 35,538 Value ($000) $799 Avg Close $24.78 Range $16.47 - $30.45
Q4 2022
Shares 32,568 Value ($000) $1,000 Avg Close $32.63 Range $23.53 - $44.89
Q3 2022
Shares 57,869 Value ($000) $2,541 Avg Close $39.22 Range $35.04 - $42.80
Q2 2022
Shares 55,340 Value ($000) $2,588 Avg Close $46.00 Range $36.52 - $56.43
Q1 2022
Shares 55,700 Value ($000) $3,640 Avg Close $54.74 Range $46.54 - $61.23
Q4 2021
Shares 56,796 Value ($000) $3,877 Avg Close $56.16 Range $49.16 - $61.78
Q3 2021
Shares 62,016 Value ($000) $4,263 Avg Close $51.70 Range $44.66 - $57.72
Q2 2021
Shares 49,280 Value ($000) $3,096 Avg Close $51.87 Range $46.44 - $56.35
Q1 2021
Shares 51,029 Value ($000) $3,177 Avg Close $43.14 Range $34.82 - $52.61
Q4 2020
Shares 67,118 Value ($000) $3,377 Avg Close $32.91 Range $23.76 - $42.45
Q3 2020
Shares 38,259 Value ($000) $1,198 Avg Close $27.31 Range $22.53 - $31.84
Q2 2020
Shares 21,799 Value ($000) $802 Avg Close $26.63 Range $16.94 - $38.10
Q1 2020
Shares 24,396 Value ($000) $641 Avg Close $35.47 Range $12.05 - $46.34
Q4 2019
Shares 32,319 Value ($000) $1,907 Avg Close $43.69 Range $39.75 - $46.76
Q3 2019
Shares 34,438 Value ($000) $2,074 Avg Close $44.10 Range $37.49 - $49.55
Q2 2019
Shares 30,192 Value ($000) $1,945 Avg Close $46.85 Range $43.36 - $49.53
Q1 2019
Shares 29,209 Value ($000) $1,715 Avg Close $43.17 Range $35.99 - $46.81
Q4 2018
Shares 24,280 Value ($000) $1,248 Avg Close $44.01 Range $34.81 - $51.38
Q3 2018
Shares 34,368 Value ($000) $2,326 Avg Close $47.56 Range $44.37 - $51.33
Q2 2018
Shares 37,299 Value ($000) $2,322 Avg Close $49.05 Range $43.87 - $53.19
Q1 2018
Shares 41,119 Value ($000) $3,003 Avg Close $55.97 Range $50.06 - $61.86
Q4 2017
Shares 41,902 Value ($000) $3,225 Avg Close $53.76 Range $51.55 - $55.96
Q3 2017
Shares 42,467 Value ($000) $3,119 Avg Close $49.94 Range $45.84 - $53.65
Q2 2017
Shares 39,818 Value ($000) $2,694 Avg Close $46.60 Range $44.18 - $48.85
Q1 2017
Shares 39,955 Value ($000) $2,617 Avg Close $47.98 Range $43.13 - $51.45
Q4 2016
Shares 38,872 Value ($000) $2,581 Avg Close $40.64 Range $32.41 - $48.56
Q3 2016
Shares 39,886 Value ($000) $1,872 Avg Close $31.11 Range $24.86 - $33.70
Q2 2016
Shares 35,402 Value ($000) $1,374 Avg Close $29.28 Range $24.35 - $32.24
Q1 2016
Shares 39,311 Value ($000) $1,542 Avg Close $26.78 Range $20.85 - $33.78
Q4 2015
Shares 50,313 Value ($000) $2,530 Avg Close $35.70 Range $30.96 - $39.26
Q3 2015
Shares 36,952 Value ($000) $1,753 Avg Close $36.43 Range $31.10 - $41.45
Q2 2015
Shares 46,723 Value ($000) $2,766 Avg Close $39.64 Range $37.76 - $42.04
Q1 2015
Shares 53,934 Value ($000) $3,097 Avg Close $37.68 Range $33.63 - $41.06
Q4 2014
Shares 44,045 Value ($000) $2,539 Avg Close $36.59 Range $30.42 - $39.78
Q3 2014
Shares 27,431 Value ($000) $1,470 Avg Close $35.63 Range $33.57 - $37.88
Q2 2014
Shares 29,197 Value ($000) $1,503 Avg Close $33.01 Range $30.48 - $35.48
Q1 2014
Shares 22,007 Value ($000) $1,115 Avg Close $33.47 Range $30.44 - $35.47