LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

CITY HOLDING CO's Holding History (CIK: 0000726854)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 53 Value ($000) $3 Avg Close $47.98 Range $43.13 - $51.45

Q4 2016

Shares 53 Value ($000) $4 Avg Close $40.64 Range $32.41 - $48.56

Q3 2016

Shares 53 Value ($000) $2 Avg Close $31.11 Range $24.86 - $33.70

Q2 2016

Shares 53 Value ($000) $2 Avg Close $29.28 Range $24.35 - $32.24

Q1 2016

Shares 53 Value ($000) $2 Avg Close $26.78 Range $20.85 - $33.78

Q4 2015

Shares 53 Value ($000) $3 Avg Close $35.70 Range $30.96 - $39.26

Q3 2015

Shares 53 Value ($000) $3 Avg Close $36.43 Range $31.10 - $41.45

Q2 2015

Shares 53 Value ($000) $3 Avg Close $39.64 Range $37.76 - $42.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	53	$3	$47.98	$43.13 - $51.45
Q4 2016	53	$4	$40.64	$32.41 - $48.56
Q3 2016	53	$2	$31.11	$24.86 - $33.70
Q2 2016	53	$2	$29.28	$24.35 - $32.24
Q1 2016	53	$2	$26.78	$20.85 - $33.78
Q4 2015	53	$3	$35.70	$30.96 - $39.26
Q3 2015	53	$3	$36.43	$31.10 - $41.45
Q2 2015	53	$3	$39.64	$37.76 - $42.04