LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 94 Value ($000) $3 Avg Close $32.63 Range $23.53 - $44.89
Q2 2020
Shares 27 Value ($000) $0 Avg Close $26.63 Range $16.94 - $38.10
Q1 2020
Shares 1,617 Value ($000) $42 Avg Close $35.47 Range $12.05 - $46.34
Q4 2019
Shares 1,590 Value ($000) $93 Avg Close $43.69 Range $39.75 - $46.76
Q3 2019
Shares 1,590 Value ($000) $95 Avg Close $44.10 Range $37.49 - $49.55
Q2 2019
Shares 1,990 Value ($000) $128 Avg Close $46.85 Range $43.36 - $49.53
Q1 2019
Shares 1,990 Value ($000) $116 Avg Close $43.17 Range $35.99 - $46.81
Q4 2018
Shares 1,990 Value ($000) $102 Avg Close $44.01 Range $34.81 - $51.38
Q3 2018
Shares 2,210 Value ($000) $149 Avg Close $47.56 Range $44.37 - $51.33
Q2 2018
Shares 7,465 Value ($000) $464 Avg Close $49.05 Range $43.87 - $53.19
Q1 2018
Shares 7,465 Value ($000) $545 Avg Close $55.97 Range $50.06 - $61.86
Q4 2017
Shares 7,565 Value ($000) $581 Avg Close $53.76 Range $51.55 - $55.96
Q3 2017
Shares 7,565 Value ($000) $555 Avg Close $49.94 Range $45.84 - $53.65
Q2 2017
Shares 7,345 Value ($000) $496 Avg Close $46.60 Range $44.18 - $48.85
Q1 2017
Shares 9,745 Value ($000) $637 Avg Close $47.98 Range $43.13 - $51.45
Q4 2016
Shares 9,745 Value ($000) $645 Avg Close $40.64 Range $32.41 - $48.56
Q3 2016
Shares 9,745 Value ($000) $457 Avg Close $31.11 Range $24.86 - $33.70
Q2 2016
Shares 10,045 Value ($000) $389 Avg Close $29.28 Range $24.35 - $32.24
Q1 2016
Shares 10,045 Value ($000) $393 Avg Close $26.78 Range $20.85 - $33.78
Q4 2015
Shares 10,345 Value ($000) $519 Avg Close $35.70 Range $30.96 - $39.26
Q2 2015
Shares 32 Value ($000) $1 Avg Close $39.64 Range $37.76 - $42.04
Q4 2014
Shares 10 Value ($000) $0 Avg Close $36.59 Range $30.42 - $39.78
Q2 2013
Shares 453 Value ($000) $18 Avg Close $22.50 Range $19.83 - $24.26