LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 6,724 Value ($000) $173 Avg Close $18.69 Range $15.77 - $22.18
Q1 2023
Shares 6,886 Value ($000) $155 Avg Close $24.78 Range $16.47 - $30.45
Q4 2022
Shares 8,905 Value ($000) $274 Avg Close $32.63 Range $23.53 - $44.89
Q3 2022
Shares 9,220 Value ($000) $405 Avg Close $39.22 Range $35.04 - $42.80
Q2 2022
Shares 9,734 Value ($000) $455 Avg Close $46.00 Range $36.52 - $56.43
Q1 2022
Shares 10,279 Value ($000) $672 Avg Close $54.74 Range $46.54 - $61.23
Q4 2021
Shares 20,886 Value ($000) $1,426 Avg Close $56.16 Range $49.16 - $61.78
Q3 2021
Shares 22,321 Value ($000) $1,535 Avg Close $51.70 Range $44.66 - $57.72
Q2 2021
Shares 23,375 Value ($000) $1,469 Avg Close $51.87 Range $46.44 - $56.35
Q1 2021
Shares 23,782 Value ($000) $1,481 Avg Close $43.14 Range $34.82 - $52.61
Q4 2020
Shares 25,104 Value ($000) $1,263 Avg Close $32.91 Range $23.76 - $42.45
Q3 2020
Shares 26,381 Value ($000) $827 Avg Close $27.31 Range $22.53 - $31.84
Q2 2020
Shares 28,936 Value ($000) $1,065 Avg Close $26.63 Range $16.94 - $38.10
Q1 2020
Shares 30,031 Value ($000) $790 Avg Close $35.47 Range $12.05 - $46.34
Q4 2019
Shares 30,146 Value ($000) $1,779 Avg Close $43.69 Range $39.75 - $46.76
Q3 2019
Shares 30,314 Value ($000) $1,829 Avg Close $44.10 Range $37.49 - $49.55
Q2 2019
Shares 30,819 Value ($000) $1,986 Avg Close $46.85 Range $43.36 - $49.53
Q1 2019
Shares 29,123 Value ($000) $1,710 Avg Close $43.17 Range $35.99 - $46.81
Q4 2018
Shares 31,023 Value ($000) $1,592 Avg Close $44.01 Range $34.81 - $51.38
Q3 2018
Shares 31,642 Value ($000) $2,141 Avg Close $47.56 Range $44.37 - $51.33
Q2 2018
Shares 33,083 Value ($000) $2,059,418 Avg Close $49.05 Range $43.87 - $53.19
Q1 2018
Shares 34,020 Value ($000) $2,485,501 Avg Close $55.97 Range $50.06 - $61.86
Q4 2017
Shares 33,887 Value ($000) $2,605 Avg Close $53.76 Range $51.55 - $55.96
Q3 2017
Shares 105,177 Value ($000) $7,728 Avg Close $49.94 Range $45.84 - $53.65
Q2 2017
Shares 108,740 Value ($000) $7,349 Avg Close $46.60 Range $44.18 - $48.85
Q1 2017
Shares 114,671 Value ($000) $7,505 Avg Close $47.98 Range $43.13 - $51.45
Q4 2016
Shares 118,010 Value ($000) $7,821 Avg Close $40.64 Range $32.41 - $48.56
Q3 2016
Shares 123,009 Value ($000) $5,779 Avg Close $31.11 Range $24.86 - $33.70
Q2 2016
Shares 127,083 Value ($000) $4,927 Avg Close $29.28 Range $24.35 - $32.24
Q1 2016
Shares 127,261 Value ($000) $4,989 Avg Close $26.78 Range $20.85 - $33.78
Q4 2015
Shares 133,257 Value ($000) $6,697 Avg Close $35.70 Range $30.96 - $39.26
Q3 2015
Shares 137,430 Value ($000) $6,522 Avg Close $36.43 Range $31.10 - $41.45
Q2 2015
Shares 141,017 Value ($000) $8,351 Avg Close $39.64 Range $37.76 - $42.04
Q1 2015
Shares 144,291 Value ($000) $8,291 Avg Close $37.68 Range $33.63 - $41.06
Q4 2014
Shares 147,990 Value ($000) $8,535 Avg Close $36.59 Range $30.42 - $39.78
Q3 2014
Shares 148,075 Value ($000) $7,934 Avg Close $35.63 Range $33.57 - $37.88
Q2 2014
Shares 151,700 Value ($000) $7,803 Avg Close $33.01 Range $30.48 - $35.48
Q1 2014
Shares 159,238 Value ($000) $8,069 Avg Close $33.47 Range $30.44 - $35.47
Q4 2013
Shares 160,964 Value ($000) $8,309 Avg Close $31.80 Range $27.12 - $34.71
Q3 2013
Shares 167,340 Value ($000) $7,027 Avg Close $27.94 Range $24.24 - $30.10
Q2 2013
Shares 170,614 Value ($000) $6,222 Avg Close $22.50 Range $19.83 - $24.26