LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

HGK ASSET MANAGEMENT INC's Holding History (CIK: 0000740272)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 6,637 Value ($000) $413 Avg Close $49.05 Range $43.87 - $53.19
Q1 2018
Shares 7,519 Value ($000) $549 Avg Close $55.97 Range $50.06 - $61.86
Q4 2017
Shares 7,562 Value ($000) $581 Avg Close $53.76 Range $51.55 - $55.96
Q3 2017
Shares 7,547 Value ($000) $555 Avg Close $49.94 Range $45.84 - $53.65
Q2 2017
Shares 8,147 Value ($000) $551 Avg Close $46.60 Range $44.18 - $48.85
Q1 2017
Shares 8,147 Value ($000) $533 Avg Close $47.98 Range $43.13 - $51.45
Q4 2016
Shares 10,135 Value ($000) $672 Avg Close $40.64 Range $32.41 - $48.56
Q3 2016
Shares 10,595 Value ($000) $498 Avg Close $31.11 Range $24.86 - $33.70
Q2 2016
Shares 11,350 Value ($000) $440 Avg Close $29.28 Range $24.35 - $32.24
Q1 2016
Shares 122,120 Value ($000) $4,787 Avg Close $26.78 Range $20.85 - $33.78
Q4 2015
Shares 101,825 Value ($000) $5,118 Avg Close $35.70 Range $30.96 - $39.26
Q3 2015
Shares 109,470 Value ($000) $5,195 Avg Close $36.43 Range $31.10 - $41.45
Q2 2015
Shares 108,915 Value ($000) $6,450 Avg Close $39.64 Range $37.76 - $42.04
Q1 2015
Shares 111,025 Value ($000) $6,379 Avg Close $37.68 Range $33.63 - $41.06
Q4 2014
Shares 181,100 Value ($000) $10,444 Avg Close $36.59 Range $30.42 - $39.78
Q3 2014
Shares 181,090 Value ($000) $9,703 Avg Close $35.63 Range $33.57 - $37.88
Q2 2014
Shares 180,815 Value ($000) $9,301 Avg Close $33.01 Range $30.48 - $35.48
Q1 2014
Shares 179,555 Value ($000) $9,098 Avg Close $33.47 Range $30.44 - $35.47
Q4 2013
Shares 180,805 Value ($000) $9,333 Avg Close $31.80 Range $27.12 - $34.71
Q3 2013
Shares 189,295 Value ($000) $7,948 Avg Close $27.94 Range $24.24 - $30.10
Q2 2013
Shares 194,095 Value ($000) $7,079 Avg Close $22.50 Range $19.83 - $24.26