LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 3,776 Value ($000) $247 Avg Close $54.74 Range $46.54 - $61.23
Q4 2021
Shares 3,672 Value ($000) $233 Avg Close $56.16 Range $49.16 - $61.78
Q3 2021
Shares 3,673 Value ($000) $253 Avg Close $51.70 Range $44.66 - $57.72
Q1 2021
Shares 3,796 Value ($000) $236 Avg Close $43.14 Range $34.82 - $52.61
Q2 2020
Shares 2,990 Value ($000) $110 Avg Close $26.63 Range $16.94 - $38.10
Q1 2020
Shares 2,678 Value ($000) $71 Avg Close $35.47 Range $12.05 - $46.34
Q4 2019
Shares 1,099 Value ($000) $64 Avg Close $43.69 Range $39.75 - $46.76
Q3 2019
Shares 1,030 Value ($000) $62 Avg Close $44.10 Range $37.49 - $49.55
Q2 2019
Shares 1,322 Value ($000) $85 Avg Close $46.85 Range $43.36 - $49.53
Q1 2019
Shares 1,872 Value ($000) $110 Avg Close $43.17 Range $35.99 - $46.81
Q4 2018
Shares 2,371 Value ($000) $122 Avg Close $44.01 Range $34.81 - $51.38
Q3 2018
Shares 3,101 Value ($000) $210 Avg Close $47.56 Range $44.37 - $51.33
Q2 2018
Shares 93,370 Value ($000) $5,812 Avg Close $49.05 Range $43.87 - $53.19
Q1 2018
Shares 95,496 Value ($000) $6,977 Avg Close $55.97 Range $50.06 - $61.86
Q3 2016
Shares 100 Value ($000) $5 Avg Close $31.11 Range $24.86 - $33.70
Q4 2015
Shares 81 Value ($000) $4 Avg Close $35.70 Range $30.96 - $39.26