LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 498 Value ($000) $22 Avg Close $41.17 Range $37.60 - $46.23
Q3 2025
Shares 548 Value ($000) $22 Avg Close $37.80 Range $32.34 - $42.72
Q2 2025
Shares 337 Value ($000) $12 Avg Close $31.54 Range $26.27 - $35.67
Q1 2025
Shares 385 Value ($000) $14 Avg Close $33.76 Range $28.46 - $37.96
Q3 2023
Shares 35 Value ($000) $1 Avg Close $22.67 Range $20.61 - $25.35
Q2 2023
Shares 92 Value ($000) $2 Avg Close $18.69 Range $15.77 - $22.18
Q1 2023
Shares 138 Value ($000) $3 Avg Close $24.78 Range $16.47 - $30.45
Q4 2022
Shares 138 Value ($000) $4 Avg Close $32.63 Range $23.53 - $44.89
Q3 2022
Shares 138 Value ($000) $7 Avg Close $39.22 Range $35.04 - $42.80
Q2 2022
Shares 142 Value ($000) $7 Avg Close $46.00 Range $36.52 - $56.43
Q1 2022
Shares 142 Value ($000) $10 Avg Close $54.74 Range $46.54 - $61.23
Q4 2021
Shares 167 Value ($000) $12 Avg Close $56.16 Range $49.16 - $61.78
Q3 2021
Shares 167 Value ($000) $12 Avg Close $51.70 Range $44.66 - $57.72
Q2 2015
Shares 5,015 Value ($000) $297 Avg Close $39.64 Range $37.76 - $42.04
Q1 2015
Shares 48,315 Value ($000) $2,777 Avg Close $37.68 Range $33.63 - $41.06
Q4 2014
Shares 57,173 Value ($000) $3,298 Avg Close $36.59 Range $30.42 - $39.78
Q3 2014
Shares 36,615 Value ($000) $1,962 Avg Close $35.63 Range $33.57 - $37.88
Q2 2014
Shares 30,705 Value ($000) $1,580 Avg Close $33.01 Range $30.48 - $35.48
Q1 2014
Shares 12,378 Value ($000) $628 Avg Close $33.47 Range $30.44 - $35.47