LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 50 Value ($000) $3 Avg Close $32.91 Range $23.76 - $42.45
Q3 2020
Shares 110 Value ($000) $3 Avg Close $27.31 Range $22.53 - $31.84
Q1 2016
Shares 160 Value ($000) $6 Avg Close $26.78 Range $20.85 - $33.78
Q4 2015
Shares 8,188 Value ($000) $412 Avg Close $35.70 Range $30.96 - $39.26
Q3 2015
Shares 110,623 Value ($000) $5,250 Avg Close $36.43 Range $31.10 - $41.45
Q2 2015
Shares 115,717 Value ($000) $6,853 Avg Close $39.64 Range $37.76 - $42.04
Q1 2015
Shares 119,981 Value ($000) $6,894 Avg Close $37.68 Range $33.63 - $41.06
Q4 2014
Shares 119,587 Value ($000) $6,897 Avg Close $36.59 Range $30.42 - $39.78
Q3 2014
Shares 117,196 Value ($000) $6,279 Avg Close $35.63 Range $33.57 - $37.88
Q2 2014
Shares 113,763 Value ($000) $5,852 Avg Close $33.01 Range $30.48 - $35.48
Q1 2014
Shares 115,717 Value ($000) $5,863 Avg Close $33.47 Range $30.44 - $35.47
Q4 2013
Shares 262 Value ($000) $14 Avg Close $31.80 Range $27.12 - $34.71
Q3 2013
Shares 262 Value ($000) $11 Avg Close $27.94 Range $24.24 - $30.10