LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

WOODARD & CO ASSET MANAGEMENT GROUP INC /ADV's Holding History (CIK: 0000771118)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 2,626 Value ($000) $178 Avg Close $47.56 Range $44.37 - $51.33

Q2 2018

Shares 2,626 Value ($000) $163,469 Avg Close $49.05 Range $43.87 - $53.19

Q1 2018

Shares 2,626 Value ($000) $192 Avg Close $55.97 Range $50.06 - $61.86

Q4 2017

Shares 2,626 Value ($000) $201 Avg Close $53.76 Range $51.55 - $55.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	2,626	$178	$47.56	$44.37 - $51.33
Q2 2018	2,626	$163,469	$49.05	$43.87 - $53.19
Q1 2018	2,626	$192	$55.97	$50.06 - $61.86
Q4 2017	2,626	$201	$53.76	$51.55 - $55.96