LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,605 Value ($000) $1,140 Avg Close $41.17 Range $37.60 - $46.23
Q3 2025
Shares 40,722 Value ($000) $1,642 Avg Close $37.80 Range $32.34 - $42.72
Q2 2025
Shares 50,446 Value ($000) $1,745 Avg Close $31.54 Range $26.27 - $35.67
Q1 2025
Shares 59,164 Value ($000) $2,125 Avg Close $33.76 Range $28.46 - $37.96
Q4 2024
Shares 41,114 Value ($000) $1 Avg Close $31.25 Range $27.70 - $34.72
Q3 2024
Shares 22,318 Value ($000) $1 Avg Close $28.82 Range $25.69 - $33.75
Q2 2024
Shares 14,499 Value ($000) $0 Avg Close $27.56 Range $23.53 - $30.40
Q1 2024
Shares 17,354 Value ($000) $1 Avg Close $24.79 Range $22.56 - $29.15
Q4 2023
Shares 18,695 Value ($000) $1 Avg Close $21.24 Range $18.45 - $24.96
Q3 2023
Shares 13,109 Value ($000) $0 Avg Close $22.67 Range $20.61 - $25.35
Q2 2023
Shares 12,819 Value ($000) $0 Avg Close $18.69 Range $15.77 - $22.18
Q1 2023
Shares 31,591 Value ($000) $1 Avg Close $24.78 Range $16.47 - $30.45
Q4 2022
Shares 66,867 Value ($000) $2 Avg Close $32.63 Range $23.53 - $44.89
Q3 2022
Shares 23,341 Value ($000) $1,025 Avg Close $39.22 Range $35.04 - $42.80
Q2 2022
Shares 25,135 Value ($000) $1,176 Avg Close $46.00 Range $36.52 - $56.43
Q1 2022
Shares 35,184 Value ($000) $2,300 Avg Close $54.74 Range $46.54 - $61.23
Q4 2021
Shares 34,816 Value ($000) $2,377 Avg Close $56.16 Range $49.16 - $61.78
Q3 2021
Shares 28,899 Value ($000) $1,987 Avg Close $51.70 Range $44.66 - $57.72
Q2 2021
Shares 23,600 Value ($000) $1,483 Avg Close $51.87 Range $46.44 - $56.35
Q1 2021
Shares 40,687 Value ($000) $2,534 Avg Close $43.14 Range $34.82 - $52.61
Q4 2020
Shares 37,736 Value ($000) $1,898 Avg Close $32.91 Range $23.76 - $42.45
Q3 2020
Shares 11,192 Value ($000) $351 Avg Close $27.31 Range $22.53 - $31.84
Q2 2020
Shares 6,519 Value ($000) $240 Avg Close $26.63 Range $16.94 - $38.10
Q3 2019
Shares 58,077 Value ($000) $3,503 Avg Close $44.10 Range $37.49 - $49.55
Q2 2019
Shares 64,073 Value ($000) $4,130 Avg Close $46.85 Range $43.36 - $49.53
Q1 2019
Shares 64,073 Value ($000) $3,761 Avg Close $43.17 Range $35.99 - $46.81
Q4 2018
Shares 66,365 Value ($000) $3,405 Avg Close $44.01 Range $34.81 - $51.38
Q3 2018
Shares 89,165 Value ($000) $6,033 Avg Close $47.56 Range $44.37 - $51.33
Q2 2018
Shares 104,905 Value ($000) $6,530 Avg Close $49.05 Range $43.87 - $53.19
Q1 2018
Shares 135,501 Value ($000) $9,900 Avg Close $55.97 Range $50.06 - $61.86
Q4 2017
Shares 124,843 Value ($000) $9,597 Avg Close $53.76 Range $51.55 - $55.96
Q3 2017
Shares 51,508 Value ($000) $3,785 Avg Close $49.94 Range $45.84 - $53.65
Q2 2017
Shares 62,243 Value ($000) $4,206 Avg Close $46.60 Range $44.18 - $48.85
Q1 2017
Shares 56,378 Value ($000) $3,690 Avg Close $47.98 Range $43.13 - $51.45
Q4 2016
Shares 57,352 Value ($000) $3,801 Avg Close $40.64 Range $32.41 - $48.56
Q3 2016
Shares 73,372 Value ($000) $3,447 Avg Close $31.11 Range $24.86 - $33.70
Q2 2016
Shares 81,373 Value ($000) $3,155 Avg Close $29.28 Range $24.35 - $32.24
Q1 2016
Shares 77,602 Value ($000) $3,042 Avg Close $26.78 Range $20.85 - $33.78
Q4 2015
Shares 134,703 Value ($000) $6,770 Avg Close $35.70 Range $30.96 - $39.26
Q3 2015
Shares 128,930 Value ($000) $6,119 Avg Close $36.43 Range $31.10 - $41.45
Q2 2015
Shares 108,147 Value ($000) $6,404 Avg Close $39.64 Range $37.76 - $42.04
Q1 2015
Shares 50,325 Value ($000) $2,892 Avg Close $37.68 Range $33.63 - $41.06
Q4 2014
Shares 33,829 Value ($000) $1,951 Avg Close $36.59 Range $30.42 - $39.78
Q3 2014
Shares 35,577 Value ($000) $1,906 Avg Close $35.63 Range $33.57 - $37.88
Q2 2014
Shares 38,935 Value ($000) $2,003 Avg Close $33.01 Range $30.48 - $35.48
Q1 2014
Shares 54,384 Value ($000) $2,756 Avg Close $33.47 Range $30.44 - $35.47
Q4 2013
Shares 20,787 Value ($000) $1,073 Avg Close $31.80 Range $27.12 - $34.71
Q3 2013
Shares 46,146 Value ($000) $1,938 Avg Close $27.94 Range $24.24 - $30.10
Q2 2013
Shares 48,144 Value ($000) $1,756 Avg Close $22.50 Range $19.83 - $24.26