LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

Power Corp of Canada's Holding History (CIK: 0000801166)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 74,902 Value ($000) $1,849 Avg Close $22.67 Range $20.61 - $25.35

Q2 2023

Shares 74,902 Value ($000) $1,929 Avg Close $18.69 Range $15.77 - $22.18

Q1 2023

Shares 135,722 Value ($000) $2,809 Avg Close $24.78 Range $16.47 - $30.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	74,902	$1,849	$22.67	$20.61 - $25.35
Q2 2023	74,902	$1,929	$18.69	$15.77 - $22.18
Q1 2023	135,722	$2,809	$24.78	$16.47 - $30.45