LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,512 Value ($000) $48 Avg Close $28.82 Range $25.69 - $33.75
Q1 2024
Shares 7,074 Value ($000) $226 Avg Close $24.79 Range $22.56 - $29.15
Q4 2023
Shares 6,278 Value ($000) $169 Avg Close $21.24 Range $18.45 - $24.96
Q3 2023
Shares 6,278 Value ($000) $155 Avg Close $22.67 Range $20.61 - $25.35
Q2 2023
Shares 6,278 Value ($000) $162 Avg Close $18.69 Range $15.77 - $22.18
Q1 2023
Shares 6,278 Value ($000) $141 Avg Close $24.78 Range $16.47 - $30.45
Q4 2022
Shares 6,683 Value ($000) $205 Avg Close $32.63 Range $23.53 - $44.89
Q3 2022
Shares 5,831 Value ($000) $256 Avg Close $39.22 Range $35.04 - $42.80
Q2 2022
Shares 6,789 Value ($000) $317 Avg Close $46.00 Range $36.52 - $56.43
Q1 2022
Shares 6,941 Value ($000) $453 Avg Close $54.74 Range $46.54 - $61.23
Q4 2021
Shares 4,142 Value ($000) $282 Avg Close $56.16 Range $49.16 - $61.78
Q3 2021
Shares 7,220 Value ($000) $496 Avg Close $51.70 Range $44.66 - $57.72
Q2 2021
Shares 9,950 Value ($000) $625 Avg Close $51.87 Range $46.44 - $56.35
Q1 2021
Shares 9,576 Value ($000) $596 Avg Close $43.14 Range $34.82 - $52.61
Q4 2020
Shares 1,770 Value ($000) $89 Avg Close $32.91 Range $23.76 - $42.45
Q3 2020
Shares 1,541 Value ($000) $48 Avg Close $27.31 Range $22.53 - $31.84
Q2 2020
Shares 1,104 Value ($000) $41 Avg Close $26.63 Range $16.94 - $38.10
Q1 2020
Shares 1,113 Value ($000) $29 Avg Close $35.47 Range $12.05 - $46.34
Q4 2019
Shares 942 Value ($000) $56 Avg Close $43.69 Range $39.75 - $46.76
Q3 2019
Shares 857 Value ($000) $52 Avg Close $44.10 Range $37.49 - $49.55
Q2 2019
Shares 602 Value ($000) $39 Avg Close $46.85 Range $43.36 - $49.53
Q2 2017
Shares 7,999 Value ($000) $541 Avg Close $46.60 Range $44.18 - $48.85
Q1 2017
Shares 34,569 Value ($000) $2,262 Avg Close $47.98 Range $43.13 - $51.45
Q4 2016
Shares 1,182 Value ($000) $78 Avg Close $40.64 Range $32.41 - $48.56
Q2 2016
Shares 42,978 Value ($000) $1,664 Avg Close $29.28 Range $24.35 - $32.24
Q1 2016
Shares 54,418 Value ($000) $2,132 Avg Close $26.78 Range $20.85 - $33.78
Q4 2015
Shares 59,317 Value ($000) $2,982 Avg Close $35.70 Range $30.96 - $39.26