LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 480 Value ($000) $31 Avg Close $46.85 Range $43.36 - $49.53
Q1 2019
Shares 1,480 Value ($000) $87 Avg Close $43.17 Range $35.99 - $46.81
Q4 2018
Shares 22,380 Value ($000) $1,148 Avg Close $44.01 Range $34.81 - $51.38
Q3 2018
Shares 4,760 Value ($000) $322 Avg Close $47.56 Range $44.37 - $51.33
Q2 2018
Shares 18,285 Value ($000) $1,139 Avg Close $49.05 Range $43.87 - $53.19
Q1 2018
Shares 36,966 Value ($000) $2,700 Avg Close $55.97 Range $50.06 - $61.86
Q4 2017
Shares 37,876 Value ($000) $2,912 Avg Close $53.76 Range $51.55 - $55.96
Q3 2017
Shares 28,200 Value ($000) $2,072 Avg Close $49.94 Range $45.84 - $53.65
Q2 2017
Shares 24,160 Value ($000) $1,633 Avg Close $46.60 Range $44.18 - $48.85
Q3 2015
Shares 345 Value ($000) $16 Avg Close $36.43 Range $31.10 - $41.45
Q2 2015
Shares 345 Value ($000) $20 Avg Close $39.64 Range $37.76 - $42.04
Q1 2015
Shares 345 Value ($000) $20 Avg Close $37.68 Range $33.63 - $41.06
Q4 2014
Shares 345 Value ($000) $20 Avg Close $36.59 Range $30.42 - $39.78
Q3 2014
Shares 345 Value ($000) $18 Avg Close $35.63 Range $33.57 - $37.88
Q2 2014
Shares 4,345 Value ($000) $224 Avg Close $33.01 Range $30.48 - $35.48
Q1 2014
Shares 4,345 Value ($000) $220 Avg Close $33.47 Range $30.44 - $35.47
Q4 2013
Shares 6,045 Value ($000) $312 Avg Close $31.80 Range $27.12 - $34.71
Q3 2013
Shares 8,045 Value ($000) $338 Avg Close $27.94 Range $24.24 - $30.10
Q2 2013
Shares 8,045 Value ($000) $293 Avg Close $22.50 Range $19.83 - $24.26