LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,470 Value ($000) $2,069 Avg Close $41.17 Range $37.60 - $46.23
Q3 2025
Shares 43,163 Value ($000) $1,755 Avg Close $37.80 Range $32.34 - $42.72
Q2 2025
Shares 34,963 Value ($000) $1,209 Avg Close $31.54 Range $26.27 - $35.67
Q1 2025
Shares 29,168 Value ($000) $1,041 Avg Close $33.76 Range $28.46 - $37.96
Q4 2024
Shares 27,244 Value ($000) $864 Avg Close $31.25 Range $27.70 - $34.72
Q3 2024
Shares 14,103 Value ($000) $443 Avg Close $28.82 Range $25.69 - $33.75
Q2 2024
Shares 9,688 Value ($000) $301 Avg Close $27.56 Range $23.53 - $30.40
Q1 2024
Shares 200 Value ($000) $6 Avg Close $24.79 Range $22.56 - $29.15
Q4 2023
Shares 400 Value ($000) $11 Avg Close $21.24 Range $18.45 - $24.96
Q3 2023
Shares 400 Value ($000) $10 Avg Close $22.67 Range $20.61 - $25.35
Q2 2023
Shares 400 Value ($000) $10 Avg Close $18.69 Range $15.77 - $22.18
Q1 2023
Shares 400 Value ($000) $9 Avg Close $24.78 Range $16.47 - $30.45
Q4 2022
Shares 468 Value ($000) $14 Avg Close $32.63 Range $23.53 - $44.89
Q3 2022
Shares 536 Value ($000) $24 Avg Close $39.22 Range $35.04 - $42.80
Q2 2022
Shares 536 Value ($000) $25 Avg Close $46.00 Range $36.52 - $56.43
Q1 2022
Shares 136 Value ($000) $9 Avg Close $54.74 Range $46.54 - $61.23
Q4 2021
Shares 136 Value ($000) $9 Avg Close $56.16 Range $49.16 - $61.78
Q1 2021
Shares 92 Value ($000) $6 Avg Close $43.14 Range $34.82 - $52.61
Q4 2020
Shares 63 Value ($000) $3 Avg Close $32.91 Range $23.76 - $42.45