LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

Cornerstone Capital, Inc.'s Holding History (CIK: 0000819535)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 35,757 Value ($000) $1,570 Avg Close $39.22 Range $35.04 - $42.80

Q2 2022

Shares 34,007 Value ($000) $1,591 Avg Close $46.00 Range $36.52 - $56.43

Q1 2022

Shares 33,987 Value ($000) $2,221 Avg Close $54.74 Range $46.54 - $61.23

Q4 2021

Shares 33,127 Value ($000) $2,261 Avg Close $56.16 Range $49.16 - $61.78

Q3 2021

Shares 22,972 Value ($000) $1,579 Avg Close $51.70 Range $44.66 - $57.72

Q2 2021

Shares 22,972 Value ($000) $1,444 Avg Close $51.87 Range $46.44 - $56.35

Q1 2021

Shares 22,972 Value ($000) $1,430 Avg Close $43.14 Range $34.82 - $52.61

Q4 2020

Shares 13,176 Value ($000) $663 Avg Close $32.91 Range $23.76 - $42.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	35,757	$1,570	$39.22	$35.04 - $42.80
Q2 2022	34,007	$1,591	$46.00	$36.52 - $56.43
Q1 2022	33,987	$2,221	$54.74	$46.54 - $61.23
Q4 2021	33,127	$2,261	$56.16	$49.16 - $61.78
Q3 2021	22,972	$1,579	$51.70	$44.66 - $57.72
Q2 2021	22,972	$1,444	$51.87	$46.44 - $56.35
Q1 2021	22,972	$1,430	$43.14	$34.82 - $52.61
Q4 2020	13,176	$663	$32.91	$23.76 - $42.45