Ticker: LNC CUSIP: 534187109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 557,399 | $24,821 | $41.17 | $37.60 - $46.23 |
| Q3 2025 | 514,964 | $20,771 | $37.80 | $32.34 - $42.72 |
| Q2 2025 | 554,049 | $19,170 | $31.54 | $26.27 - $35.67 |
| Q1 2025 | 571,880 | $20,536 | $33.76 | $28.46 - $37.96 |
| Q4 2024 | 546,777 | $17,338 | $31.25 | $27.70 - $34.72 |
| Q3 2024 | 625,582 | $19,712 | $28.82 | $25.69 - $33.75 |
| Q2 2024 | 623,036 | $19,376 | $27.56 | $23.53 - $30.40 |
| Q1 2024 | 690,113 | $22,032 | $24.79 | $22.56 - $29.15 |
| Q4 2023 | 845,979 | $22,820 | $21.24 | $18.45 - $24.96 |
| Q3 2023 | 1,103,459 | $27,244 | $22.67 | $20.61 - $25.35 |
| Q2 2023 | 856,307 | $22,060 | $18.69 | $15.77 - $22.18 |
| Q1 2023 | 1,201,889 | $27,006 | $24.78 | $16.47 - $30.45 |
| Q4 2022 | 4,486,005 | $137,808 | $32.63 | $23.53 - $44.89 |
| Q3 2022 | 3,516,487 | $154,508 | $39.22 | $35.04 - $42.80 |
| Q2 2022 | 1,791,527 | $83,680 | $46.00 | $36.52 - $56.43 |
| Q1 2022 | 1,667,099 | $108,554 | $54.74 | $46.54 - $61.23 |
| Q4 2021 | 1,582,376 | $107,724 | $56.16 | $49.16 - $61.78 |
| Q3 2021 | 1,849,532 | $127,157 | $51.70 | $44.66 - $57.72 |
| Q2 2021 | 2,002,001 | $125,808 | $51.87 | $46.44 - $56.35 |
| Q1 2021 | 2,231,937 | $138,984 | $43.14 | $34.82 - $52.61 |
| Q4 2020 | 1,920,628 | $96,628 | $32.91 | $23.76 - $42.45 |
| Q3 2020 | 1,874,487 | $58,730 | $27.31 | $22.53 - $31.84 |
| Q2 2020 | 1,497,004 | $55,075 | $26.63 | $16.94 - $38.10 |
| Q1 2020 | 1,872,837 | $49,292 | $35.47 | $12.05 - $46.34 |
| Q4 2019 | 2,480,209 | $146,357 | $43.69 | $39.75 - $46.76 |
| Q3 2019 | 1,267,071 | $76,429 | $44.10 | $37.49 - $49.55 |
| Q2 2019 | 1,240,992 | $79,983 | $46.85 | $43.36 - $49.53 |
| Q1 2019 | 1,304,466 | $76,572 | $43.17 | $35.99 - $46.81 |
| Q4 2018 | 1,303,778 | $66,897 | $44.01 | $34.81 - $51.38 |
| Q3 2018 | 1,517,577 | $102,679 | $47.56 | $44.37 - $51.33 |
| Q2 2018 | 1,073,068 | $66,797 | $49.05 | $43.87 - $53.19 |
| Q1 2018 | 1,161,761 | $84,870 | $55.97 | $50.06 - $61.86 |
| Q4 2017 | 1,142,337 | $87,810 | $53.76 | $51.55 - $55.96 |
| Q3 2017 | 1,228,087 | $90,241 | $49.94 | $45.84 - $53.65 |
| Q2 2017 | 1,466,925 | $99,106 | $46.60 | $44.18 - $48.85 |
| Q1 2017 | 1,603,464 | $104,945 | $47.98 | $43.13 - $51.45 |
| Q4 2016 | 1,491,058 | $98,813 | $40.64 | $32.41 - $48.56 |
| Q3 2016 | 2,200,622 | $103,387 | $31.11 | $24.86 - $33.70 |
| Q2 2016 | 2,120,073 | $82,191 | $29.28 | $24.35 - $32.24 |
| Q1 2016 | 3,228,698 | $126,538 | $26.78 | $20.85 - $33.78 |
| Q4 2015 | 1,587,742 | $79,801 | $35.70 | $30.96 - $39.26 |
| Q3 2015 | 1,715,350 | $81,410 | $36.43 | $31.10 - $41.45 |
| Q2 2015 | 2,416,202 | $143,091 | $39.64 | $37.76 - $42.04 |
| Q1 2015 | 4,552,928 | $261,606 | $37.68 | $33.63 - $41.06 |
| Q4 2014 | 3,797,853 | $219,023 | $36.59 | $30.42 - $39.78 |
| Q3 2014 | 2,800,907 | $150,071 | $35.63 | $33.57 - $37.88 |
| Q2 2014 | 2,759,112 | $141,930 | $33.01 | $30.48 - $35.48 |
| Q1 2014 | 2,538,761 | $128,639 | $33.47 | $30.44 - $35.47 |
| Q4 2013 | 2,676,804 | $138,174 | $31.80 | $27.12 - $34.71 |
| Q3 2013 | 3,516,052 | $147,641 | $27.94 | $24.24 - $30.10 |
| Q2 2013 | 2,312,128 | $84,323 | $22.50 | $19.83 - $24.26 |