LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,079 Value ($000) $182 Avg Close $41.17 Range $37.60 - $46.23
Q3 2025
Shares 4,072 Value ($000) $164 Avg Close $37.80 Range $32.34 - $42.72
Q2 2025
Shares 59,879 Value ($000) $2,072 Avg Close $31.54 Range $26.27 - $35.67
Q1 2025
Shares 52,922 Value ($000) $1,900 Avg Close $33.76 Range $28.46 - $37.96
Q4 2024
Shares 61,353 Value ($000) $1,946 Avg Close $31.25 Range $27.70 - $34.72
Q3 2024
Shares 51,394 Value ($000) $1,619 Avg Close $28.82 Range $25.69 - $33.75
Q2 2024
Shares 41,342 Value ($000) $1,286 Avg Close $27.56 Range $23.53 - $30.40
Q1 2024
Shares 52,320 Value ($000) $2 Avg Close $24.79 Range $22.56 - $29.15
Q4 2022
Shares 91,000 Value ($000) $3 Avg Close $32.63 Range $23.53 - $44.89
Q3 2022
Shares 91,000 Value ($000) $3,995 Avg Close $39.22 Range $35.04 - $42.80
Q2 2022
Shares 116,676 Value ($000) $5,456 Avg Close $46.00 Range $36.52 - $56.43
Q1 2022
Shares 119,024 Value ($000) $7,779 Avg Close $54.74 Range $46.54 - $61.23
Q4 2021
Shares 120,744 Value ($000) $8,241 Avg Close $56.16 Range $49.16 - $61.78
Q3 2021
Shares 118,020 Value ($000) $8,113 Avg Close $51.70 Range $44.66 - $57.72
Q2 2021
Shares 120,781 Value ($000) $7,589 Avg Close $51.87 Range $46.44 - $56.35
Q1 2021
Shares 117,839 Value ($000) $7,337 Avg Close $43.14 Range $34.82 - $52.61
Q4 2020
Shares 97,463 Value ($000) $4,903 Avg Close $32.91 Range $23.76 - $42.45
Q3 2020
Shares 51,842 Value ($000) $1,624 Avg Close $27.31 Range $22.53 - $31.84
Q2 2020
Shares 57,885 Value ($000) $2,129 Avg Close $26.63 Range $16.94 - $38.10
Q1 2020
Shares 80,608 Value ($000) $2,121 Avg Close $35.47 Range $12.05 - $46.34
Q4 2019
Shares 123,749 Value ($000) $7,302 Avg Close $43.69 Range $39.75 - $46.76
Q3 2019
Shares 118,132 Value ($000) $7,125 Avg Close $44.10 Range $37.49 - $49.55
Q2 2019
Shares 71,021 Value ($000) $4,577 Avg Close $46.85 Range $43.36 - $49.53
Q1 2019
Shares 79,394 Value ($000) $4,660 Avg Close $43.17 Range $35.99 - $46.81
Q4 2018
Shares 71,648 Value ($000) $3,676 Avg Close $44.01 Range $34.81 - $51.38
Q3 2018
Shares 83,975 Value ($000) $5,681 Avg Close $47.56 Range $44.37 - $51.33
Q2 2018
Shares 89,175 Value ($000) $5,551 Avg Close $49.05 Range $43.87 - $53.19
Q1 2018
Shares 96,628 Value ($000) $7,059 Avg Close $55.97 Range $50.06 - $61.86
Q4 2017
Shares 93,376 Value ($000) $7,177 Avg Close $53.76 Range $51.55 - $55.96
Q3 2017
Shares 91,796 Value ($000) $6,745 Avg Close $49.94 Range $45.84 - $53.65
Q2 2017
Shares 92,210 Value ($000) $6,231 Avg Close $46.60 Range $44.18 - $48.85
Q1 2017
Shares 113,489 Value ($000) $7,427 Avg Close $47.98 Range $43.13 - $51.45
Q4 2016
Shares 114,134 Value ($000) $7,563 Avg Close $40.64 Range $32.41 - $48.56
Q3 2016
Shares 116,057 Value ($000) $5,452 Avg Close $31.11 Range $24.86 - $33.70
Q2 2016
Shares 253,632 Value ($000) $9,833 Avg Close $29.28 Range $24.35 - $32.24
Q1 2016
Shares 256,563 Value ($000) $10,057 Avg Close $26.78 Range $20.85 - $33.78
Q4 2015
Shares 255,432 Value ($000) $12,838 Avg Close $35.70 Range $30.96 - $39.26
Q3 2015
Shares 256,014 Value ($000) $12,150 Avg Close $36.43 Range $31.10 - $41.45
Q2 2015
Shares 256,397 Value ($000) $15,183 Avg Close $39.64 Range $37.76 - $42.04
Q1 2015
Shares 245,953 Value ($000) $14,132 Avg Close $37.68 Range $33.63 - $41.06
Q4 2014
Shares 242,601 Value ($000) $13,991 Avg Close $36.59 Range $30.42 - $39.78
Q3 2014
Shares 246,301 Value ($000) $13,197 Avg Close $35.63 Range $33.57 - $37.88
Q2 2014
Shares 246,301 Value ($000) $12,670 Avg Close $33.01 Range $30.48 - $35.48
Q1 2014
Shares 285,281 Value ($000) $14,455 Avg Close $33.47 Range $30.44 - $35.47
Q4 2013
Shares 294,881 Value ($000) $15,222 Avg Close $31.80 Range $27.12 - $34.71
Q3 2013
Shares 341,301 Value ($000) $14,331 Avg Close $27.94 Range $24.24 - $30.10
Q2 2013
Shares 344,838 Value ($000) $12,576 Avg Close $22.50 Range $19.83 - $24.26