Ticker: LNC CUSIP: 534187109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 122,155 | $5,440 | $41.17 | $37.60 - $46.23 |
| Q3 2025 | 157,652 | $6,358 | $37.80 | $32.34 - $42.72 |
| Q2 2025 | 165,345 | $5,721 | $31.54 | $26.27 - $35.67 |
| Q1 2025 | 195,685 | $7,027 | $33.76 | $28.46 - $37.96 |
| Q4 2024 | 357,580 | $11,339 | $31.25 | $27.70 - $34.72 |
| Q3 2024 | 383,410 | $12,081 | $28.82 | $25.69 - $33.75 |
| Q2 2024 | 310,293 | $9,650 | $27.56 | $23.53 - $30.40 |
| Q1 2024 | 244,997 | $7,823 | $24.79 | $22.56 - $29.15 |
| Q4 2023 | 152,403 | $4,110 | $21.24 | $18.45 - $24.96 |
| Q3 2023 | 147,284 | $3,636 | $22.67 | $20.61 - $25.35 |
| Q2 2023 | 147,191 | $3,792 | $18.69 | $15.77 - $22.18 |
| Q1 2023 | 140,330 | $3,153 | $24.78 | $16.47 - $30.45 |
| Q4 2022 | 357,137 | $10,971 | $32.63 | $23.53 - $44.89 |
| Q3 2022 | 306,184 | $13,444 | $39.22 | $35.04 - $42.80 |
| Q2 2022 | 344,374 | $16,106 | $46.00 | $36.52 - $56.43 |
| Q1 2022 | 175,409 | $11,465 | $54.74 | $46.54 - $61.23 |
| Q4 2021 | 175,983 | $12,012 | $56.16 | $49.16 - $61.78 |
| Q3 2021 | 145,401 | $9,996 | $51.70 | $44.66 - $57.72 |
| Q2 2021 | 178,070 | $11,190 | $51.87 | $46.44 - $56.35 |
| Q1 2021 | 226,766 | $14,121 | $43.14 | $34.82 - $52.61 |
| Q4 2020 | 235,007 | $11,823 | $32.91 | $23.76 - $42.45 |
| Q3 2020 | 233,352 | $7,311 | $27.31 | $22.53 - $31.84 |
| Q2 2020 | 139,837 | $5,144 | $26.63 | $16.94 - $38.10 |
| Q1 2020 | 127,223 | $3,349 | $35.47 | $12.05 - $46.34 |
| Q4 2019 | 137,874 | $8,135 | $43.69 | $39.75 - $46.76 |
| Q3 2019 | 337,732 | $20,372 | $44.10 | $37.49 - $49.55 |
| Q2 2019 | 464,911 | $29,963 | $46.85 | $43.36 - $49.53 |
| Q1 2019 | 335,194 | $19,675 | $43.17 | $35.99 - $46.81 |
| Q4 2018 | 254,527 | $13,060 | $44.01 | $34.81 - $51.38 |
| Q3 2018 | 214,580 | $14,519 | $47.56 | $44.37 - $51.33 |
| Q2 2018 | 221,077 | $13,762 | $49.05 | $43.87 - $53.19 |
| Q1 2018 | 403,958 | $29,513 | $55.97 | $50.06 - $61.86 |
| Q4 2017 | 217,619 | $16,728 | $53.76 | $51.55 - $55.96 |
| Q3 2017 | 265,980 | $19,544 | $49.94 | $45.84 - $53.65 |
| Q2 2017 | 224,707 | $15,186 | $46.60 | $44.18 - $48.85 |
| Q1 2017 | 214,082 | $14,014 | $47.98 | $43.13 - $51.45 |
| Q4 2016 | 248,336 | $16,457 | $40.64 | $32.41 - $48.56 |
| Q3 2016 | 104,758 | $4,921 | $31.11 | $24.86 - $33.70 |
| Q2 2016 | 77,766 | $3,016 | $29.28 | $24.35 - $32.24 |
| Q1 2016 | 42,295 | $1,658 | $26.78 | $20.85 - $33.78 |
| Q4 2015 | 24,032 | $1,208 | $35.70 | $30.96 - $39.26 |
| Q3 2015 | 26,278 | $1,247 | $36.43 | $31.10 - $41.45 |
| Q2 2015 | 80,175 | $4,748 | $39.64 | $37.76 - $42.04 |
| Q1 2015 | 94,313 | $5,420 | $37.68 | $33.63 - $41.06 |
| Q4 2014 | 85,939 | $4,956 | $36.59 | $30.42 - $39.78 |
| Q3 2014 | 223,167 | $11,957 | $35.63 | $33.57 - $37.88 |
| Q2 2014 | 172,481 | $8,872 | $33.01 | $30.48 - $35.48 |
| Q1 2014 | 136,024 | $6,892 | $33.47 | $30.44 - $35.47 |
| Q4 2013 | 110,721 | $5,714 | $31.80 | $27.12 - $34.71 |
| Q3 2013 | 188,942 | $7,934 | $27.94 | $24.24 - $30.10 |
| Q2 2013 | 201,643 | $7,353 | $22.50 | $19.83 - $24.26 |