LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 35,956 Value ($000) $1,579 Avg Close $39.22 Range $35.04 - $42.80

Q2 2022

Shares 36,807 Value ($000) $1,721 Avg Close $46.00 Range $36.52 - $56.43

Q1 2022

Shares 36,615 Value ($000) $2,392 Avg Close $54.74 Range $46.54 - $61.23

Q4 2021

Shares 5,481 Value ($000) $376 Avg Close $56.16 Range $49.16 - $61.78

Q3 2021

Shares 4,329 Value ($000) $298 Avg Close $51.70 Range $44.66 - $57.72

Q2 2021

Shares 4,306 Value ($000) $271 Avg Close $51.87 Range $46.44 - $56.35

Q1 2021

Shares 4,008 Value ($000) $250 Avg Close $43.14 Range $34.82 - $52.61

Q4 2019

Shares 52,996 Value ($000) $3,127 Avg Close $43.69 Range $39.75 - $46.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	35,956	$1,579	$39.22	$35.04 - $42.80
Q2 2022	36,807	$1,721	$46.00	$36.52 - $56.43
Q1 2022	36,615	$2,392	$54.74	$46.54 - $61.23
Q4 2021	5,481	$376	$56.16	$49.16 - $61.78
Q3 2021	4,329	$298	$51.70	$44.66 - $57.72
Q2 2021	4,306	$271	$51.87	$46.44 - $56.35
Q1 2021	4,008	$250	$43.14	$34.82 - $52.61
Q4 2019	52,996	$3,127	$43.69	$39.75 - $46.76