LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

ZWJ INVESTMENT COUNSEL INC's Holding History (CIK: 0000842782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 7,800 Value ($000) $600 Avg Close $53.76 Range $51.55 - $55.96

Q3 2017

Shares 7,800 Value ($000) $573 Avg Close $49.94 Range $45.84 - $53.65

Q2 2017

Shares 7,900 Value ($000) $534 Avg Close $46.60 Range $44.18 - $48.85

Q1 2017

Shares 7,900 Value ($000) $517 Avg Close $47.98 Range $43.13 - $51.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	7,800	$600	$53.76	$51.55 - $55.96
Q3 2017	7,800	$573	$49.94	$45.84 - $53.65
Q2 2017	7,900	$534	$46.60	$44.18 - $48.85
Q1 2017	7,900	$517	$47.98	$43.13 - $51.45