LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 16,850 Value ($000) $1,117 Avg Close $40.64 Range $32.41 - $48.56
Q3 2016
Shares 17,200 Value ($000) $808 Avg Close $31.11 Range $24.86 - $33.70
Q2 2016
Shares 17,550 Value ($000) $680 Avg Close $29.28 Range $24.35 - $32.24
Q1 2016
Shares 16,850 Value ($000) $661 Avg Close $26.78 Range $20.85 - $33.78
Q4 2015
Shares 17,150 Value ($000) $862 Avg Close $35.70 Range $30.96 - $39.26
Q3 2015
Shares 17,200 Value ($000) $816 Avg Close $36.43 Range $31.10 - $41.45
Q2 2015
Shares 17,100 Value ($000) $1,013 Avg Close $39.64 Range $37.76 - $42.04
Q1 2015
Shares 72,200 Value ($000) $4,149 Avg Close $37.68 Range $33.63 - $41.06
Q4 2014
Shares 72,750 Value ($000) $4,195 Avg Close $36.59 Range $30.42 - $39.78
Q3 2014
Shares 127,950 Value ($000) $6,856 Avg Close $35.63 Range $33.57 - $37.88
Q2 2014
Shares 132,150 Value ($000) $6,798 Avg Close $33.01 Range $30.48 - $35.48
Q1 2014
Shares 131,000 Value ($000) $6,638 Avg Close $33.47 Range $30.44 - $35.47
Q4 2013
Shares 129,700 Value ($000) $6,694 Avg Close $31.80 Range $27.12 - $34.71
Q3 2013
Shares 130,650 Value ($000) $5,486 Avg Close $27.94 Range $24.24 - $30.10
Q2 2013
Shares 131,700 Value ($000) $4,803 Avg Close $22.50 Range $19.83 - $24.26