LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 4,178 Value ($000) $0 Avg Close $55.97 Range $50.06 - $61.86
Q4 2017
Shares 3,327 Value ($000) $0 Avg Close $53.76 Range $51.55 - $55.96
Q4 2016
Shares 165,671 Value ($000) $10,979 Avg Close $40.64 Range $32.41 - $48.56
Q3 2016
Shares 16,135 Value ($000) $758 Avg Close $31.11 Range $24.86 - $33.70
Q2 2016
Shares 73,325 Value ($000) $2,843 Avg Close $29.28 Range $24.35 - $32.24
Q1 2016
Shares 210,168 Value ($000) $8,239 Avg Close $26.78 Range $20.85 - $33.78
Q4 2015
Shares 15,086 Value ($000) $758 Avg Close $35.70 Range $30.96 - $39.26
Q3 2015
Shares 7,143 Value ($000) $339 Avg Close $36.43 Range $31.10 - $41.45
Q2 2015
Shares 29,612 Value ($000) $1,754 Avg Close $39.64 Range $37.76 - $42.04
Q1 2015
Shares 32,600 Value ($000) $1,873 Avg Close $37.68 Range $33.63 - $41.06
Q4 2014
Shares 40,065 Value ($000) $2,311 Avg Close $36.59 Range $30.42 - $39.78
Q3 2014
Shares 102,843 Value ($000) $5,510 Avg Close $35.63 Range $33.57 - $37.88
Q2 2014
Shares 127,535 Value ($000) $6,560 Avg Close $33.01 Range $30.48 - $35.48
Q1 2014
Shares 133,358 Value ($000) $6,757 Avg Close $33.47 Range $30.44 - $35.47
Q4 2013
Shares 129,589 Value ($000) $6,224 Avg Close $31.80 Range $27.12 - $34.71
Q3 2013
Shares 128,541 Value ($000) $5,397 Avg Close $27.94 Range $24.24 - $30.10
Q2 2013
Shares 143,459 Value ($000) $5,232 Avg Close $22.50 Range $19.83 - $24.26