LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,701 Value ($000) $610 Avg Close $41.17 Range $37.60 - $46.23

Q3 2025

Shares 10,529 Value ($000) $425 Avg Close $37.80 Range $32.34 - $42.72

Q2 2025

Shares 8,112 Value ($000) $281 Avg Close $31.54 Range $26.27 - $35.67

Q4 2024

Shares 9,236 Value ($000) $293 Avg Close $31.25 Range $27.70 - $34.72

Q3 2024

Shares 8,723 Value ($000) $270 Avg Close $28.82 Range $25.69 - $33.75

Q2 2024

Shares 6,960 Value ($000) $216 Avg Close $27.56 Range $23.53 - $30.40

Q1 2024

Shares 11,557 Value ($000) $0 Avg Close $24.79 Range $22.56 - $29.15

Q4 2023

Shares 9,659 Value ($000) $0 Avg Close $21.24 Range $18.45 - $24.96

Q3 2023

Shares 10,797 Value ($000) $0 Avg Close $22.67 Range $20.61 - $25.35

Q2 2023

Shares 10,448 Value ($000) $0 Avg Close $18.69 Range $15.77 - $22.18

Q1 2023

Shares 8,925 Value ($000) $0 Avg Close $24.78 Range $16.47 - $30.45

Q4 2022

Shares 13,167 Value ($000) $0 Avg Close $32.63 Range $23.53 - $44.89

Q3 2022

Shares 27,095 Value ($000) $1,190 Avg Close $39.22 Range $35.04 - $42.80

Q2 2022

Shares 26,218 Value ($000) $1,226 Avg Close $46.00 Range $36.52 - $56.43

Q1 2022

Shares 25,648 Value ($000) $1,676 Avg Close $54.74 Range $46.54 - $61.23

Q4 2021

Shares 23,257 Value ($000) $1,588 Avg Close $56.16 Range $49.16 - $61.78

Q3 2021

Shares 22,291 Value ($000) $1,533 Avg Close $51.70 Range $44.66 - $57.72

Q2 2021

Shares 19,810 Value ($000) $1,245 Avg Close $51.87 Range $46.44 - $56.35

Q1 2021

Shares 17,709 Value ($000) $1,103 Avg Close $43.14 Range $34.82 - $52.61

Q4 2020

Shares 17,553 Value ($000) $883 Avg Close $32.91 Range $23.76 - $42.45

Q3 2020

Shares 14,561 Value ($000) $456 Avg Close $27.31 Range $22.53 - $31.84

Q2 2020

Shares 15,976 Value ($000) $588 Avg Close $26.63 Range $16.94 - $38.10

Q1 2020

Shares 12,489 Value ($000) $329 Avg Close $35.47 Range $12.05 - $46.34

Q4 2019

Shares 10,804 Value ($000) $638 Avg Close $43.69 Range $39.75 - $46.76

Q3 2019

Shares 10,911 Value ($000) $658 Avg Close $44.10 Range $37.49 - $49.55

Q2 2019

Shares 10,393 Value ($000) $670 Avg Close $46.85 Range $43.36 - $49.53

Q1 2019

Shares 6,430 Value ($000) $330 Avg Close $43.17 Range $35.99 - $46.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,701	$610	$41.17	$37.60 - $46.23
Q3 2025	10,529	$425	$37.80	$32.34 - $42.72
Q2 2025	8,112	$281	$31.54	$26.27 - $35.67
Q4 2024	9,236	$293	$31.25	$27.70 - $34.72
Q3 2024	8,723	$270	$28.82	$25.69 - $33.75
Q2 2024	6,960	$216	$27.56	$23.53 - $30.40
Q1 2024	11,557	$0	$24.79	$22.56 - $29.15
Q4 2023	9,659	$0	$21.24	$18.45 - $24.96
Q3 2023	10,797	$0	$22.67	$20.61 - $25.35
Q2 2023	10,448	$0	$18.69	$15.77 - $22.18
Q1 2023	8,925	$0	$24.78	$16.47 - $30.45
Q4 2022	13,167	$0	$32.63	$23.53 - $44.89
Q3 2022	27,095	$1,190	$39.22	$35.04 - $42.80
Q2 2022	26,218	$1,226	$46.00	$36.52 - $56.43
Q1 2022	25,648	$1,676	$54.74	$46.54 - $61.23
Q4 2021	23,257	$1,588	$56.16	$49.16 - $61.78
Q3 2021	22,291	$1,533	$51.70	$44.66 - $57.72
Q2 2021	19,810	$1,245	$51.87	$46.44 - $56.35
Q1 2021	17,709	$1,103	$43.14	$34.82 - $52.61
Q4 2020	17,553	$883	$32.91	$23.76 - $42.45
Q3 2020	14,561	$456	$27.31	$22.53 - $31.84
Q2 2020	15,976	$588	$26.63	$16.94 - $38.10
Q1 2020	12,489	$329	$35.47	$12.05 - $46.34
Q4 2019	10,804	$638	$43.69	$39.75 - $46.76
Q3 2019	10,911	$658	$44.10	$37.49 - $49.55
Q2 2019	10,393	$670	$46.85	$43.36 - $49.53
Q1 2019	6,430	$330	$43.17	$35.99 - $46.81