LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,124 Value ($000) $1,341 Avg Close $41.17 Range $37.60 - $46.23
Q3 2025
Shares 16,282 Value ($000) $657 Avg Close $37.80 Range $32.34 - $42.72
Q2 2025
Shares 16,178 Value ($000) $560 Avg Close $31.54 Range $26.27 - $35.67
Q1 2025
Shares 17,608 Value ($000) $632 Avg Close $33.76 Range $28.46 - $37.96
Q4 2024
Shares 15,870 Value ($000) $503 Avg Close $31.25 Range $27.70 - $34.72
Q3 2024
Shares 14,342 Value ($000) $452 Avg Close $28.82 Range $25.69 - $33.75
Q2 2024
Shares 14,342 Value ($000) $446 Avg Close $27.56 Range $23.53 - $30.40
Q1 2024
Shares 13,502 Value ($000) $431 Avg Close $24.79 Range $22.56 - $29.15
Q4 2023
Shares 18,991 Value ($000) $512 Avg Close $21.24 Range $18.45 - $24.96
Q3 2023
Shares 19,169 Value ($000) $473 Avg Close $22.67 Range $20.61 - $25.35
Q2 2023
Shares 49,403 Value ($000) $1,273 Avg Close $18.69 Range $15.77 - $22.18
Q1 2023
Shares 104,668 Value ($000) $2,352 Avg Close $24.78 Range $16.47 - $30.45
Q4 2022
Shares 105,307 Value ($000) $3,235 Avg Close $32.63 Range $23.53 - $44.89
Q3 2022
Shares 107,676 Value ($000) $4,728 Avg Close $39.22 Range $35.04 - $42.80
Q2 2022
Shares 122,199 Value ($000) $5,715 Avg Close $46.00 Range $36.52 - $56.43
Q1 2022
Shares 137,676 Value ($000) $8,998 Avg Close $54.74 Range $46.54 - $61.23
Q4 2021
Shares 261,649 Value ($000) $17,860 Avg Close $56.16 Range $49.16 - $61.78
Q3 2021
Shares 263,692 Value ($000) $18,129 Avg Close $51.70 Range $44.66 - $57.72
Q2 2021
Shares 252,826 Value ($000) $15,888 Avg Close $51.87 Range $46.44 - $56.35
Q1 2021
Shares 264,953 Value ($000) $16,499 Avg Close $43.14 Range $34.82 - $52.61
Q4 2020
Shares 262,240 Value ($000) $13,193 Avg Close $32.91 Range $23.76 - $42.45
Q3 2020
Shares 252,565 Value ($000) $7,913 Avg Close $27.31 Range $22.53 - $31.84
Q2 2020
Shares 252,955 Value ($000) $9,306 Avg Close $26.63 Range $16.94 - $38.10
Q1 2020
Shares 249,241 Value ($000) $6,560 Avg Close $35.47 Range $12.05 - $46.34
Q4 2019
Shares 264,562 Value ($000) $15,612 Avg Close $43.69 Range $39.75 - $46.76
Q3 2019
Shares 279,177 Value ($000) $16,840 Avg Close $44.10 Range $37.49 - $49.55
Q2 2019
Shares 273,058 Value ($000) $17,599 Avg Close $46.85 Range $43.36 - $49.53
Q1 2019
Shares 304,229 Value ($000) $17,858 Avg Close $43.17 Range $35.99 - $46.81
Q4 2018
Shares 297,328 Value ($000) $15,256 Avg Close $44.01 Range $34.81 - $51.38
Q3 2018
Shares 280,008 Value ($000) $18,945 Avg Close $47.56 Range $44.37 - $51.33
Q2 2018
Shares 294,094 Value ($000) $18,307 Avg Close $49.05 Range $43.87 - $53.19
Q1 2018
Shares 278,091 Value ($000) $20,317 Avg Close $55.97 Range $50.06 - $61.86
Q4 2017
Shares 291,641 Value ($000) $22,418 Avg Close $53.76 Range $51.55 - $55.96
Q3 2017
Shares 299,244 Value ($000) $21,988 Avg Close $49.94 Range $45.84 - $53.65
Q2 2017
Shares 279,005 Value ($000) $18,855 Avg Close $46.60 Range $44.18 - $48.85
Q1 2017
Shares 230,325 Value ($000) $15,075 Avg Close $47.98 Range $43.13 - $51.45
Q4 2016
Shares 130,600 Value ($000) $8,655 Avg Close $40.64 Range $32.41 - $48.56
Q3 2016
Shares 152,968 Value ($000) $7,186 Avg Close $31.11 Range $24.86 - $33.70
Q2 2016
Shares 159,168 Value ($000) $6,171 Avg Close $29.28 Range $24.35 - $32.24
Q1 2016
Shares 179,878 Value ($000) $7,051 Avg Close $26.78 Range $20.85 - $33.78
Q4 2015
Shares 187,308 Value ($000) $9,414 Avg Close $35.70 Range $30.96 - $39.26
Q3 2015
Shares 188,948 Value ($000) $8,967 Avg Close $36.43 Range $31.10 - $41.45
Q2 2015
Shares 194,158 Value ($000) $11,498 Avg Close $39.64 Range $37.76 - $42.04
Q1 2015
Shares 110,268 Value ($000) $6,336 Avg Close $37.68 Range $33.63 - $41.06
Q4 2014
Shares 115,748 Value ($000) $6,675 Avg Close $36.59 Range $30.42 - $39.78
Q3 2014
Shares 104,008 Value ($000) $5,573 Avg Close $35.63 Range $33.57 - $37.88
Q2 2014
Shares 102,708 Value ($000) $5,283 Avg Close $33.01 Range $30.48 - $35.48
Q1 2014
Shares 279,406 Value ($000) $14,157 Avg Close $33.47 Range $30.44 - $35.47
Q4 2013
Shares 279,186 Value ($000) $14,412 Avg Close $31.80 Range $27.12 - $34.71
Q3 2013
Shares 294,906 Value ($000) $12,383 Avg Close $27.94 Range $24.24 - $30.10
Q2 2013
Shares 310,206 Value ($000) $11,313 Avg Close $22.50 Range $19.83 - $24.26