LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

CAPITAL ADVISORS INC/OK's Holding History (CIK: 0000860828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 115,000 Value ($000) $3,102 Avg Close $21.24 Range $18.45 - $24.96

Q4 2017

Shares 7,030 Value ($000) $540 Avg Close $53.76 Range $51.55 - $55.96

Q3 2017

Shares 7,030 Value ($000) $517 Avg Close $49.94 Range $45.84 - $53.65

Q2 2017

Shares 7,916 Value ($000) $535 Avg Close $46.60 Range $44.18 - $48.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	115,000	$3,102	$21.24	$18.45 - $24.96
Q4 2017	7,030	$540	$53.76	$51.55 - $55.96
Q3 2017	7,030	$517	$49.94	$45.84 - $53.65
Q2 2017	7,916	$535	$46.60	$44.18 - $48.85