LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

TRUSTMARK BANK TRUST DEPARTMENT's Holding History (CIK: 0000861176)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 42,639 Value ($000) $1,872 Avg Close $39.22 Range $35.04 - $42.80

Q2 2019

Shares 1,620 Value ($000) $104 Avg Close $46.85 Range $43.36 - $49.53

Q1 2019

Shares 1,620 Value ($000) $95 Avg Close $43.17 Range $35.99 - $46.81

Q4 2018

Shares 23,864 Value ($000) $1,225 Avg Close $44.01 Range $34.81 - $51.38

Q3 2018

Shares 26,011 Value ($000) $1,760 Avg Close $47.56 Range $44.37 - $51.33

Q2 2018

Shares 21,081 Value ($000) $1,312 Avg Close $49.05 Range $43.87 - $53.19

Q1 2018

Shares 20,429 Value ($000) $1,493 Avg Close $55.97 Range $50.06 - $61.86

Q4 2017

Shares 20,560 Value ($000) $1,580 Avg Close $53.76 Range $51.55 - $55.96

Q3 2017

Shares 20,570 Value ($000) $1,512 Avg Close $49.94 Range $45.84 - $53.65

Q2 2017

Shares 39,039 Value ($000) $2,638 Avg Close $46.60 Range $44.18 - $48.85

Q1 2017

Shares 25,304 Value ($000) $1,657 Avg Close $47.98 Range $43.13 - $51.45

Q4 2016

Shares 30,793 Value ($000) $2,041 Avg Close $40.64 Range $32.41 - $48.56

Q3 2016

Shares 65,488 Value ($000) $3,077 Avg Close $31.11 Range $24.86 - $33.70

Q2 2016

Shares 50,913 Value ($000) $1,974 Avg Close $29.28 Range $24.35 - $32.24

Q1 2016

Shares 12,593 Value ($000) $494 Avg Close $26.78 Range $20.85 - $33.78

Q4 2015

Shares 15,530 Value ($000) $781 Avg Close $35.70 Range $30.96 - $39.26

Q3 2015

Shares 17,826 Value ($000) $846 Avg Close $36.43 Range $31.10 - $41.45

Q2 2015

Shares 11,355 Value ($000) $672 Avg Close $39.64 Range $37.76 - $42.04

Q1 2015

Shares 17,985 Value ($000) $1,033 Avg Close $37.68 Range $33.63 - $41.06

Q4 2014

Shares 13,352 Value ($000) $770 Avg Close $36.59 Range $30.42 - $39.78

Q3 2014

Shares 7,240 Value ($000) $388 Avg Close $35.63 Range $33.57 - $37.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	42,639	$1,872	$39.22	$35.04 - $42.80
Q2 2019	1,620	$104	$46.85	$43.36 - $49.53
Q1 2019	1,620	$95	$43.17	$35.99 - $46.81
Q4 2018	23,864	$1,225	$44.01	$34.81 - $51.38
Q3 2018	26,011	$1,760	$47.56	$44.37 - $51.33
Q2 2018	21,081	$1,312	$49.05	$43.87 - $53.19
Q1 2018	20,429	$1,493	$55.97	$50.06 - $61.86
Q4 2017	20,560	$1,580	$53.76	$51.55 - $55.96
Q3 2017	20,570	$1,512	$49.94	$45.84 - $53.65
Q2 2017	39,039	$2,638	$46.60	$44.18 - $48.85
Q1 2017	25,304	$1,657	$47.98	$43.13 - $51.45
Q4 2016	30,793	$2,041	$40.64	$32.41 - $48.56
Q3 2016	65,488	$3,077	$31.11	$24.86 - $33.70
Q2 2016	50,913	$1,974	$29.28	$24.35 - $32.24
Q1 2016	12,593	$494	$26.78	$20.85 - $33.78
Q4 2015	15,530	$781	$35.70	$30.96 - $39.26
Q3 2015	17,826	$846	$36.43	$31.10 - $41.45
Q2 2015	11,355	$672	$39.64	$37.76 - $42.04
Q1 2015	17,985	$1,033	$37.68	$33.63 - $41.06
Q4 2014	13,352	$770	$36.59	$30.42 - $39.78
Q3 2014	7,240	$388	$35.63	$33.57 - $37.88