LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 70 Value ($000) $4 Avg Close $44.01 Range $34.81 - $51.38
Q3 2018
Shares 70 Value ($000) $5 Avg Close $47.56 Range $44.37 - $51.33
Q2 2018
Shares 70 Value ($000) $4 Avg Close $49.05 Range $43.87 - $53.19
Q1 2018
Shares 110 Value ($000) $8 Avg Close $55.97 Range $50.06 - $61.86
Q4 2016
Shares 24 Value ($000) $2 Avg Close $40.64 Range $32.41 - $48.56
Q3 2016
Shares 24 Value ($000) $1 Avg Close $31.11 Range $24.86 - $33.70
Q2 2014
Shares 800 Value ($000) $41 Avg Close $33.01 Range $30.48 - $35.48
Q1 2014
Shares 800 Value ($000) $41 Avg Close $33.47 Range $30.44 - $35.47