LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

NEW MEXICO EDUCATIONAL RETIREMENT BOARD's Holding History (CIK: 0000862469)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 7,463 Value ($000) $0 Avg Close $18.69 Range $15.77 - $22.18
Q1 2023
Shares 7,163 Value ($000) $0 Avg Close $24.78 Range $16.47 - $30.45
Q4 2022
Shares 7,363 Value ($000) $0 Avg Close $32.63 Range $23.53 - $44.89
Q3 2022
Shares 8,263 Value ($000) $363 Avg Close $39.22 Range $35.04 - $42.80
Q2 2022
Shares 9,263 Value ($000) $433 Avg Close $46.00 Range $36.52 - $56.43
Q1 2022
Shares 9,663 Value ($000) $632 Avg Close $54.74 Range $46.54 - $61.23
Q4 2021
Shares 10,763 Value ($000) $735 Avg Close $56.16 Range $49.16 - $61.78
Q3 2021
Shares 11,663 Value ($000) $802 Avg Close $51.70 Range $44.66 - $57.72
Q2 2021
Shares 12,063 Value ($000) $758 Avg Close $51.87 Range $46.44 - $56.35
Q1 2021
Shares 12,363 Value ($000) $770 Avg Close $43.14 Range $34.82 - $52.61
Q4 2020
Shares 12,363 Value ($000) $622 Avg Close $32.91 Range $23.76 - $42.45
Q3 2020
Shares 12,363 Value ($000) $387 Avg Close $27.31 Range $22.53 - $31.84
Q2 2020
Shares 13,363 Value ($000) $492 Avg Close $26.63 Range $16.94 - $38.10
Q1 2020
Shares 12,463 Value ($000) $328 Avg Close $35.47 Range $12.05 - $46.34
Q4 2019
Shares 15,613 Value ($000) $921 Avg Close $43.69 Range $39.75 - $46.76
Q3 2019
Shares 15,613 Value ($000) $942 Avg Close $44.10 Range $37.49 - $49.55
Q2 2019
Shares 16,713 Value ($000) $1,077 Avg Close $46.85 Range $43.36 - $49.53
Q1 2019
Shares 17,813 Value ($000) $1,046 Avg Close $43.17 Range $35.99 - $46.81
Q4 2018
Shares 18,413 Value ($000) $945 Avg Close $44.01 Range $34.81 - $51.38
Q3 2018
Shares 19,513 Value ($000) $1,320 Avg Close $47.56 Range $44.37 - $51.33
Q2 2018
Shares 20,113 Value ($000) $1,252 Avg Close $49.05 Range $43.87 - $53.19
Q1 2018
Shares 20,813 Value ($000) $1,521 Avg Close $55.97 Range $50.06 - $61.86
Q4 2017
Shares 21,313 Value ($000) $1,638 Avg Close $53.76 Range $51.55 - $55.96
Q3 2017
Shares 20,813 Value ($000) $1,529 Avg Close $49.94 Range $45.84 - $53.65
Q2 2017
Shares 20,813 Value ($000) $1,521 Avg Close $46.60 Range $44.18 - $48.85
Q1 2017
Shares 22,813 Value ($000) $1,493 Avg Close $47.98 Range $43.13 - $51.45
Q4 2016
Shares 24,913 Value ($000) $1,651 Avg Close $40.64 Range $32.41 - $48.56
Q3 2016
Shares 24,213 Value ($000) $1,138 Avg Close $31.11 Range $24.86 - $33.70
Q2 2016
Shares 27,413 Value ($000) $1,063 Avg Close $29.28 Range $24.35 - $32.24
Q1 2016
Shares 27,413 Value ($000) $1,075 Avg Close $26.78 Range $20.85 - $33.78
Q4 2015
Shares 27,113 Value ($000) $1,363 Avg Close $35.70 Range $30.96 - $39.26
Q3 2015
Shares 27,113 Value ($000) $1,287 Avg Close $36.43 Range $31.10 - $41.45
Q2 2015
Shares 27,113 Value ($000) $1,606 Avg Close $39.64 Range $37.76 - $42.04
Q1 2015
Shares 30,213 Value ($000) $1,736 Avg Close $37.68 Range $33.63 - $41.06
Q4 2014
Shares 31,613 Value ($000) $1,823 Avg Close $36.59 Range $30.42 - $39.78
Q3 2014
Shares 35,213 Value ($000) $1,887 Avg Close $35.63 Range $33.57 - $37.88
Q2 2014
Shares 34,313 Value ($000) $1,765 Avg Close $33.01 Range $30.48 - $35.48
Q1 2014
Shares 34,313 Value ($000) $1,739 Avg Close $33.47 Range $30.44 - $35.47