LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 41,697 Value ($000) $1,281 Avg Close $32.63 Range $23.53 - $44.89
Q3 2022
Shares 48,765 Value ($000) $2,142 Avg Close $39.22 Range $35.04 - $42.80
Q2 2022
Shares 56,041 Value ($000) $2,622 Avg Close $46.00 Range $36.52 - $56.43
Q1 2022
Shares 66,032 Value ($000) $4,316 Avg Close $54.74 Range $46.54 - $61.23
Q4 2021
Shares 60,715 Value ($000) $4,144 Avg Close $56.16 Range $49.16 - $61.78
Q3 2021
Shares 70,067 Value ($000) $4,815 Avg Close $51.70 Range $44.66 - $57.72
Q2 2021
Shares 70,009 Value ($000) $4,399 Avg Close $51.87 Range $46.44 - $56.35
Q1 2021
Shares 70,009 Value ($000) $4,358 Avg Close $43.14 Range $34.82 - $52.61
Q4 2020
Shares 70,009 Value ($000) $3,522 Avg Close $32.91 Range $23.76 - $42.45
Q3 2020
Shares 65,481 Value ($000) $2,025 Avg Close $27.31 Range $22.53 - $31.84
Q2 2020
Shares 68,279 Value ($000) $2,441 Avg Close $26.63 Range $16.94 - $38.10
Q1 2020
Shares 77,149 Value ($000) $2,103 Avg Close $35.47 Range $12.05 - $46.34
Q4 2019
Shares 77,149 Value ($000) $4,525 Avg Close $43.69 Range $39.75 - $46.76
Q3 2019
Shares 73,745 Value ($000) $4,449 Avg Close $44.10 Range $37.49 - $49.55
Q2 2019
Shares 69,992 Value ($000) $4,510 Avg Close $46.85 Range $43.36 - $49.53
Q1 2019
Shares 70,280 Value ($000) $4,124 Avg Close $43.17 Range $35.99 - $46.81
Q4 2018
Shares 77,589 Value ($000) $3,957 Avg Close $44.01 Range $34.81 - $51.38
Q3 2018
Shares 63,312 Value ($000) $4,283 Avg Close $47.56 Range $44.37 - $51.33
Q2 2018
Shares 94,077 Value ($000) $5,856 Avg Close $49.05 Range $43.87 - $53.19
Q2 2016
Shares 133,787 Value ($000) $5,186 Avg Close $29.28 Range $24.35 - $32.24
Q1 2016
Shares 2,352,981 Value ($000) $60 Avg Close $26.78 Range $20.85 - $33.78
Q4 2015
Shares 145,988 Value ($000) $7,422 Avg Close $35.70 Range $30.96 - $39.26
Q3 2015
Shares 148,098 Value ($000) $7,029 Avg Close $36.43 Range $31.10 - $41.45
Q4 2014
Shares 141,233 Value ($000) $83,024 Avg Close $36.59 Range $30.42 - $39.78
Q3 2014
Shares 126,542 Value ($000) $6,821 Avg Close $35.63 Range $33.57 - $37.88
Q2 2014
Shares 122,737 Value ($000) $6,271 Avg Close $33.01 Range $30.48 - $35.48
Q1 2014
Shares 124,808 Value ($000) $6,349 Avg Close $33.47 Range $30.44 - $35.47
Q4 2013
Shares 63,580 Value ($000) $3,314 Avg Close $31.80 Range $27.12 - $34.71
Q3 2013
Shares 63,209 Value ($000) $2,809 Avg Close $27.94 Range $24.24 - $30.10
Q2 2013
Shares 62,854 Value ($000) $2,291 Avg Close $22.50 Range $19.83 - $24.26