LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 18,425 Value ($000) $566 Avg Close $32.63 Range $23.53 - $44.89
Q3 2022
Shares 19,070 Value ($000) $837 Avg Close $39.22 Range $35.04 - $42.80
Q2 2022
Shares 18,402 Value ($000) $861 Avg Close $46.00 Range $36.52 - $56.43
Q1 2022
Shares 19,174 Value ($000) $1,253 Avg Close $54.74 Range $46.54 - $61.23
Q4 2021
Shares 19,509 Value ($000) $1,332 Avg Close $56.16 Range $49.16 - $61.78
Q3 2021
Shares 19,399 Value ($000) $1,334 Avg Close $51.70 Range $44.66 - $57.72
Q2 2021
Shares 18,923 Value ($000) $1,189 Avg Close $51.87 Range $46.44 - $56.35
Q1 2021
Shares 21,107 Value ($000) $1,314 Avg Close $43.14 Range $34.82 - $52.61
Q4 2020
Shares 21,426 Value ($000) $1,078 Avg Close $32.91 Range $23.76 - $42.45
Q3 2020
Shares 21,817 Value ($000) $684 Avg Close $27.31 Range $22.53 - $31.84
Q2 2020
Shares 21,620 Value ($000) $795 Avg Close $26.63 Range $16.94 - $38.10
Q1 2020
Shares 18,719 Value ($000) $493 Avg Close $35.47 Range $12.05 - $46.34
Q4 2019
Shares 18,395 Value ($000) $1,085 Avg Close $43.69 Range $39.75 - $46.76
Q3 2019
Shares 17,928 Value ($000) $1,081 Avg Close $44.10 Range $37.49 - $49.55
Q2 2019
Shares 17,359 Value ($000) $1,119 Avg Close $46.85 Range $43.36 - $49.53
Q1 2019
Shares 18,722 Value ($000) $1,099 Avg Close $43.17 Range $35.99 - $46.81
Q4 2018
Shares 18,301 Value ($000) $939 Avg Close $44.01 Range $34.81 - $51.38
Q3 2018
Shares 17,705 Value ($000) $1,198 Avg Close $47.56 Range $44.37 - $51.33
Q2 2018
Shares 17,149 Value ($000) $1,068 Avg Close $49.05 Range $43.87 - $53.19
Q1 2018
Shares 16,996 Value ($000) $1,242 Avg Close $55.97 Range $50.06 - $61.86
Q4 2017
Shares 16,853 Value ($000) $1,296 Avg Close $53.76 Range $51.55 - $55.96