LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

CHAPIN DAVIS, INC.'s Holding History (CIK: 0000872098)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 11,080 Value ($000) $383 Avg Close $31.54 Range $26.27 - $35.67
Q1 2025
Shares 11,080 Value ($000) $398 Avg Close $33.76 Range $28.46 - $37.96
Q4 2024
Shares 11,080 Value ($000) $349 Avg Close $31.25 Range $27.70 - $34.72
Q3 2024
Shares 11,080 Value ($000) $349 Avg Close $28.82 Range $25.69 - $33.75
Q2 2024
Shares 11,080 Value ($000) $345 Avg Close $27.56 Range $23.53 - $30.40
Q1 2024
Shares 11,080 Value ($000) $354 Avg Close $24.79 Range $22.56 - $29.15
Q4 2023
Shares 11,080 Value ($000) $299 Avg Close $21.24 Range $18.45 - $24.96
Q3 2023
Shares 11,080 Value ($000) $274 Avg Close $22.67 Range $20.61 - $25.35
Q2 2023
Shares 11,080 Value ($000) $285 Avg Close $18.69 Range $15.77 - $22.18
Q1 2023
Shares 11,080 Value ($000) $249 Avg Close $24.78 Range $16.47 - $30.45