LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,016 Value ($000) $223 Avg Close $41.17 Range $37.60 - $46.23
Q3 2025
Shares 5,016 Value ($000) $202 Avg Close $37.80 Range $32.34 - $42.72
Q4 2022
Shares 24,153 Value ($000) $742 Avg Close $32.63 Range $23.53 - $44.89
Q3 2022
Shares 17,018 Value ($000) $747 Avg Close $39.22 Range $35.04 - $42.80
Q2 2022
Shares 17,018 Value ($000) $796 Avg Close $46.00 Range $36.52 - $56.43
Q1 2022
Shares 10,455 Value ($000) $683 Avg Close $54.74 Range $46.54 - $61.23
Q4 2021
Shares 5,032 Value ($000) $343 Avg Close $56.16 Range $49.16 - $61.78
Q3 2021
Shares 7,297 Value ($000) $502 Avg Close $51.70 Range $44.66 - $57.72
Q2 2021
Shares 7,306 Value ($000) $459 Avg Close $51.87 Range $46.44 - $56.35
Q1 2021
Shares 7,661 Value ($000) $477 Avg Close $43.14 Range $34.82 - $52.61
Q4 2020
Shares 9,516 Value ($000) $479 Avg Close $32.91 Range $23.76 - $42.45
Q3 2020
Shares 18,523 Value ($000) $580 Avg Close $27.31 Range $22.53 - $31.84
Q2 2020
Shares 9,171 Value ($000) $337 Avg Close $26.63 Range $16.94 - $38.10
Q1 2020
Shares 9,225 Value ($000) $243 Avg Close $35.47 Range $12.05 - $46.34
Q4 2019
Shares 147,428 Value ($000) $8,700 Avg Close $43.69 Range $39.75 - $46.76
Q3 2019
Shares 9,126 Value ($000) $550 Avg Close $44.10 Range $37.49 - $49.55
Q2 2019
Shares 10,111 Value ($000) $652 Avg Close $46.85 Range $43.36 - $49.53
Q1 2019
Shares 10,094 Value ($000) $593 Avg Close $43.17 Range $35.99 - $46.81
Q4 2018
Shares 21,064 Value ($000) $1,081 Avg Close $44.01 Range $34.81 - $51.38
Q3 2018
Shares 21,064 Value ($000) $1,425 Avg Close $47.56 Range $44.37 - $51.33
Q2 2018
Shares 21,038 Value ($000) $1,310 Avg Close $49.05 Range $43.87 - $53.19
Q1 2018
Shares 19,165 Value ($000) $1,400 Avg Close $55.97 Range $50.06 - $61.86
Q4 2017
Shares 24,464 Value ($000) $1,881 Avg Close $53.76 Range $51.55 - $55.96
Q3 2017
Shares 18,308 Value ($000) $1,345 Avg Close $49.94 Range $45.84 - $53.65
Q2 2017
Shares 17,515 Value ($000) $1,184 Avg Close $46.60 Range $44.18 - $48.85
Q1 2017
Shares 18,159 Value ($000) $1,189 Avg Close $47.98 Range $43.13 - $51.45
Q4 2016
Shares 19,177 Value ($000) $1,271 Avg Close $40.64 Range $32.41 - $48.56
Q3 2016
Shares 18,047 Value ($000) $848 Avg Close $31.11 Range $24.86 - $33.70
Q2 2016
Shares 21,931 Value ($000) $850 Avg Close $29.28 Range $24.35 - $32.24
Q1 2016
Shares 18,639 Value ($000) $731 Avg Close $26.78 Range $20.85 - $33.78
Q4 2015
Shares 15,804 Value ($000) $794 Avg Close $35.70 Range $30.96 - $39.26
Q3 2015
Shares 11,229 Value ($000) $533 Avg Close $36.43 Range $31.10 - $41.45
Q2 2015
Shares 10,949 Value ($000) $648 Avg Close $39.64 Range $37.76 - $42.04
Q1 2015
Shares 12,244 Value ($000) $704 Avg Close $37.68 Range $33.63 - $41.06
Q4 2014
Shares 10,630 Value ($000) $613 Avg Close $36.59 Range $30.42 - $39.78
Q3 2014
Shares 13,045 Value ($000) $699 Avg Close $35.63 Range $33.57 - $37.88
Q2 2014
Shares 12,804 Value ($000) $659 Avg Close $33.01 Range $30.48 - $35.48
Q1 2014
Shares 63,702 Value ($000) $3,228 Avg Close $33.47 Range $30.44 - $35.47
Q4 2013
Shares 63,172 Value ($000) $3,261 Avg Close $31.80 Range $27.12 - $34.71
Q3 2013
Shares 24,335 Value ($000) $1,022 Avg Close $27.94 Range $24.24 - $30.10
Q2 2013
Shares 23,559 Value ($000) $859 Avg Close $22.50 Range $19.83 - $24.26