LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

Atlantic Union Bankshares Corp's Holding History (CIK: 0000883948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,194 Value ($000) $142 Avg Close $41.17 Range $37.60 - $46.23
Q3 2025
Shares 3,194 Value ($000) $129 Avg Close $37.80 Range $32.34 - $42.72
Q2 2025
Shares 2,794 Value ($000) $97 Avg Close $31.54 Range $26.27 - $35.67
Q4 2022
Shares 20,238 Value ($000) $622 Avg Close $32.63 Range $23.53 - $44.89
Q3 2022
Shares 21,317 Value ($000) $936 Avg Close $39.22 Range $35.04 - $42.80
Q2 2022
Shares 21,417 Value ($000) $1,002 Avg Close $46.00 Range $36.52 - $56.43
Q1 2022
Shares 21,667 Value ($000) $1,416 Avg Close $54.74 Range $46.54 - $61.23
Q4 2021
Shares 21,667 Value ($000) $1,479 Avg Close $56.16 Range $49.16 - $61.78
Q3 2021
Shares 23,467 Value ($000) $1,613 Avg Close $51.70 Range $44.66 - $57.72
Q2 2021
Shares 24,417 Value ($000) $1,534 Avg Close $51.87 Range $46.44 - $56.35
Q1 2021
Shares 23,805 Value ($000) $1,482 Avg Close $43.14 Range $34.82 - $52.61
Q4 2020
Shares 23,333 Value ($000) $1,174 Avg Close $32.91 Range $23.76 - $42.45
Q3 2020
Shares 31,523 Value ($000) $987 Avg Close $27.31 Range $22.53 - $31.84
Q2 2020
Shares 39,091 Value ($000) $1,438 Avg Close $26.63 Range $16.94 - $38.10
Q1 2020
Shares 42,606 Value ($000) $1,122 Avg Close $35.47 Range $12.05 - $46.34
Q4 2019
Shares 42,894 Value ($000) $2,531 Avg Close $43.69 Range $39.75 - $46.76
Q3 2019
Shares 43,844 Value ($000) $2,645 Avg Close $44.10 Range $37.49 - $49.55
Q2 2019
Shares 45,044 Value ($000) $2,903 Avg Close $46.85 Range $43.36 - $49.53