LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,598 Value ($000) $212 Avg Close $43.69 Range $39.75 - $46.76
Q3 2019
Shares 3,598 Value ($000) $217 Avg Close $44.10 Range $37.49 - $49.55
Q2 2019
Shares 3,550 Value ($000) $229 Avg Close $46.85 Range $43.36 - $49.53
Q1 2019
Shares 3,550 Value ($000) $208 Avg Close $43.17 Range $35.99 - $46.81
Q3 2018
Shares 3,808 Value ($000) $258 Avg Close $47.56 Range $44.37 - $51.33
Q2 2018
Shares 3,808 Value ($000) $237 Avg Close $49.05 Range $43.87 - $53.19
Q1 2018
Shares 4,011 Value ($000) $293 Avg Close $55.97 Range $50.06 - $61.86
Q4 2017
Shares 4,148 Value ($000) $319 Avg Close $53.76 Range $51.55 - $55.96
Q3 2017
Shares 4,512 Value ($000) $332 Avg Close $49.94 Range $45.84 - $53.65
Q2 2017
Shares 4,545 Value ($000) $307 Avg Close $46.60 Range $44.18 - $48.85
Q1 2017
Shares 4,842 Value ($000) $317 Avg Close $47.98 Range $43.13 - $51.45
Q4 2016
Shares 4,782 Value ($000) $317 Avg Close $40.64 Range $32.41 - $48.56
Q3 2016
Shares 4,404 Value ($000) $207 Avg Close $31.11 Range $24.86 - $33.70
Q2 2016
Shares 6,300 Value ($000) $244 Avg Close $29.28 Range $24.35 - $32.24
Q1 2016
Shares 7,800 Value ($000) $306 Avg Close $26.78 Range $20.85 - $33.78
Q4 2015
Shares 45,685 Value ($000) $2,296 Avg Close $35.70 Range $30.96 - $39.26
Q3 2015
Shares 50,295 Value ($000) $2,387 Avg Close $36.43 Range $31.10 - $41.45
Q2 2015
Shares 51,835 Value ($000) $3,070 Avg Close $39.64 Range $37.76 - $42.04
Q1 2015
Shares 44,055 Value ($000) $2,531 Avg Close $37.68 Range $33.63 - $41.06
Q4 2014
Shares 38,806 Value ($000) $2,238 Avg Close $36.59 Range $30.42 - $39.78
Q3 2014
Shares 35,975 Value ($000) $1,928 Avg Close $35.63 Range $33.57 - $37.88
Q2 2014
Shares 36,191 Value ($000) $1,862 Avg Close $33.01 Range $30.48 - $35.48
Q1 2014
Shares 50,549 Value ($000) $2,561 Avg Close $33.47 Range $30.44 - $35.47
Q4 2013
Shares 51,513 Value ($000) $2,659 Avg Close $31.80 Range $27.12 - $34.71
Q3 2013
Shares 51,875 Value ($000) $2,178 Avg Close $27.94 Range $24.24 - $30.10
Q2 2013
Shares 49,611 Value ($000) $1,809 Avg Close $22.50 Range $19.83 - $24.26